| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.92 | 9.92 | 0 |
| 19th May 2026 (Tue) | 10.00 | 10.10 | 10.00 | 10.10 | 16 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 9.66 | 9.66 | 5 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 9.93 | 9.93 | 110 |
| 14th May 2026 (Thu) | 10.00 | 10.15 | 10.00 | 10.15 | 1 |
| 13th May 2026 (Wed) | 10.00 | 10.15 | 10.00 | 10.15 | 1 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 2 |
| 11th May 2026 (Mon) | 10.00 | 10.1988 | 10.00 | 10.1988 | 0 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 9.80 | 9.80 | 154 |
| 7th May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 332 |
| 6th May 2026 (Wed) | 10.15 | 10.15 | 10.00 | 10.00 | 0 |
| 5th May 2026 (Tue) | 10.15 | 10.15 | 9.552 | 9.552 | 1 |
| 4th May 2026 (Mon) | 10.15 | 10.25 | 10.15 | 10.25 | 2 |
| 1st May 2026 (Fri) | 10.15 | 10.15 | 10.10 | 10.10 | 100 |
| 30th Apr 2026 (Thu) | 10.15 | 10.15 | 10.00 | 10.00 | 0 |
| 29th Apr 2026 (Wed) | 10.15 | 10.15 | 10.06 | 10.06 | 199 |
| 28th Apr 2026 (Tue) | 10.12 | 10.38 | 9.93 | 9.93 | 1,295 |
| 27th Apr 2026 (Mon) | 9.80 | 9.96 | 9.80 | 9.96 | 68 |
| 24th Apr 2026 (Fri) | 9.80 | 10.04 | 9.80 | 10.04 | 50 |
| 23rd Apr 2026 (Thu) | 9.80 | 10.56 | 9.80 | 10.36 | 251 |
| 22nd Apr 2026 (Wed) | 10.11 | 10.11 | 9.75 | 9.72 | 1,719 |
| 21st Apr 2026 (Tue) | 9.95 | 10.21 | 9.95 | 10.21 | 31 |
| 20th Apr 2026 (Mon) | 9.95 | 10.04 | 9.95 | 10.01 | 1,035 |
| 17th Apr 2026 (Fri) | 9.80 | 9.99 | 9.30 | 9.949 | 1,156 |
| 16th Apr 2026 (Thu) | 8.50 | 9.00 | 8.50 | 9.00 | 2 |
| 15th Apr 2026 (Wed) | 8.50 | 8.99 | 8.50 | 8.99 | 4,207 |
| 14th Apr 2026 (Tue) | 8.50 | 8.75 | 8.50 | 8.75 | 2,827 |
| 13th Apr 2026 (Mon) | 8.50 | 8.76 | 8.50 | 8.76 | 33 |
| 10th Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 9.07 | 9 |
| 9th Apr 2026 (Thu) | 9.54 | 9.54 | 8.95 | 8.95 | 12 |
| 8th Apr 2026 (Wed) | 9.54 | 9.54 | 8.16 | 8.16 | 80 |
| 7th Apr 2026 (Tue) | 9.54 | 9.80 | 8.36 | 9.50 | 2,096 |
| 6th Apr 2026 (Mon) | 9.60 | 9.60 | 9.55 | 9.55 | 42 |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.43 | 9.50 | 214 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.43 | 9.50 | 214 |
| 1st Apr 2026 (Wed) | 9.40 | 10.10 | 9.40 | 10.10 | 481 |
| 31st Mar 2026 (Tue) | 9.70 | 10.22 | 9.70 | 9.50 | 1,315 |
| 30th Mar 2026 (Mon) | 9.60 | 10.20 | 9.51 | 9.9791 | 5,987 |
| 27th Mar 2026 (Fri) | 9.96 | 10.30 | 9.79 | 9.915 | 1,276 |
| 26th Mar 2026 (Thu) | 8.01 | 8.01 | 7.95 | 7.95 | 62 |
| 25th Mar 2026 (Wed) | 8.01 | 8.205 | 8.01 | 8.205 | 177 |
| 24th Mar 2026 (Tue) | 8.01 | 8.30 | 8.01 | 8.30 | 7 |
| 23rd Mar 2026 (Mon) | 8.01 | 8.01 | 8.01 | 8.01 | 24 |