| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.85 | 4.12 | 3.50 | 3.44 | 481 |
| 9th Jul 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.46 | 767 |
| 8th Jul 2026 (Wed) | 3.40 | 3.54 | 3.40 | 3.54 | 9,071 |
| 7th Jul 2026 (Tue) | 3.40 | 3.69 | 3.40 | 3.69 | 31,769 |
| 6th Jul 2026 (Mon) | 3.40 | 3.70 | 3.33 | 3.68 | 1,255 |
| 3rd Jul 2026 (Fri) | 3.68 | 3.68 | 3.56 | 3.56 | 0 |
| 2nd Jul 2026 (Thu) | 3.68 | 3.68 | 3.38 | 3.56 | 1,890 |
| 1st Jul 2026 (Wed) | 3.815 | 4.17 | 3.815 | 4.15 | 10,268 |
| 30th Jun 2026 (Tue) | 4.33 | 6.36 | 3.20 | 4.42 | 15,642 |
| 29th Jun 2026 (Mon) | 4.43 | 4.43 | 3.70 | 3.70 | 48 |
| 26th Jun 2026 (Fri) | 4.43 | 4.43 | 4.0699 | 4.0699 | 21 |
| 25th Jun 2026 (Thu) | 4.43 | 4.43 | 4.40 | 4.12 | 64 |
| 24th Jun 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.45 | 2 |
| 23rd Jun 2026 (Tue) | 4.65 | 4.65 | 4.51 | 4.51 | 102 |
| 22nd Jun 2026 (Mon) | 4.65 | 4.65 | 4.511 | 4.511 | 20 |
| 19th Jun 2026 (Fri) | 4.65 | 4.65 | 4.5135 | 4.5135 | 5 |
| 18th Jun 2026 (Thu) | 4.65 | 4.65 | 4.5135 | 4.5135 | 5 |
| 17th Jun 2026 (Wed) | 4.65 | 4.65 | 4.53 | 4.55 | 202 |
| 16th Jun 2026 (Tue) | 4.76 | 4.76 | 4.61 | 4.61 | 0 |
| 15th Jun 2026 (Mon) | 4.76 | 4.76 | 4.76 | 4.75 | 65 |
| 12th Jun 2026 (Fri) | 4.52 | 4.70 | 4.52 | 4.70 | 274 |
| 11th Jun 2026 (Thu) | 4.71 | 4.71 | 4.50 | 4.50 | 0 |
| 10th Jun 2026 (Wed) | 4.40 | 4.80 | 4.37 | 4.52 | 129 |
| 9th Jun 2026 (Tue) | 4.80 | 4.80 | 4.80 | 4.84 | 1 |
| 8th Jun 2026 (Mon) | 7.30 | 7.30 | 4.78 | 5.20 | 25 |
| 5th Jun 2026 (Fri) | 6.34 | 6.34 | 5.51 | 5.52 | 3,070 |
| 4th Jun 2026 (Thu) | 8.08 | 8.08 | 5.80 | 6.4999 | 2,876 |
| 3rd Jun 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 450 |
| 2nd Jun 2026 (Tue) | 9.05 | 9.05 | 9.05 | 8.72 | 320 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.78 | 9.78 | 57 |
| 29th May 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 1 |
| 28th May 2026 (Thu) | 10.00 | 10.10 | 10.00 | 10.10 | 21 |
| 27th May 2026 (Wed) | 10.00 | 10.00 | 9.93 | 9.93 | 1 |
| 26th May 2026 (Tue) | 10.00 | 10.00 | 9.80 | 9.80 | 0 |
| 25th May 2026 (Mon) | 10.00 | 10.00 | 9.86 | 9.86 | 5 |
| 22nd May 2026 (Fri) | 10.00 | 10.00 | 9.86 | 9.86 | 5 |
| 21st May 2026 (Thu) | 10.00 | 10.00 | 9.67 | 9.67 | 12 |
| 20th May 2026 (Wed) | 10.00 | 10.00 | 9.92 | 9.92 | 0 |
| 19th May 2026 (Tue) | 10.00 | 10.10 | 10.00 | 10.10 | 16 |
| 18th May 2026 (Mon) | 10.00 | 10.00 | 9.66 | 9.66 | 5 |
| 15th May 2026 (Fri) | 10.00 | 10.00 | 9.93 | 9.93 | 110 |
| 14th May 2026 (Thu) | 10.00 | 10.15 | 10.00 | 10.15 | 1 |
| 13th May 2026 (Wed) | 10.00 | 10.15 | 10.00 | 10.15 | 1 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 2 |
| 11th May 2026 (Mon) | 10.00 | 10.1988 | 10.00 | 10.1988 | 0 |