| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.06 | 3.40 | 2.80 | 3.19 | 4,623 |
| 25th Sep 2026 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 1,026 |
| 24th Sep 2026 (Thu) | 2.77 | 2.77 | 2.75 | 2.785 | 19 |
| 23rd Sep 2026 (Wed) | 2.75 | 2.75 | 2.55 | 2.55 | 33 |
| 22nd Sep 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.76 | 1,136 |
| 21st Sep 2026 (Mon) | 2.66 | 2.66 | 2.65 | 2.65 | 1,153 |
| 18th Sep 2026 (Fri) | 2.84 | 2.84 | 2.68 | 2.68 | 10 |
| 17th Sep 2026 (Thu) | 2.84 | 2.97 | 2.68 | 2.66 | 1,241 |
| 16th Sep 2026 (Wed) | 3.12 | 3.12 | 2.70 | 3.07 | 0 |
| 15th Sep 2026 (Tue) | 3.44 | 3.44 | 3.33 | 2.87 | 404 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 2.90 | 2.86 | 202 |
| 11th Sep 2026 (Fri) | 2.80 | 3.00 | 2.80 | 3.00 | 26 |
| 10th Sep 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 189 |
| 9th Sep 2026 (Wed) | 2.95 | 3.00 | 2.84 | 2.90 | 1,300 |
| 8th Sep 2026 (Tue) | 3.00 | 3.00 | 2.74 | 2.61 | 666 |
| 7th Sep 2026 (Mon) | 2.80 | 2.80 | 2.80 | 3.02 | 310 |
| 4th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 3.02 | 310 |
| 3rd Sep 2026 (Thu) | 2.97 | 3.10 | 2.97 | 3.10 | 135 |
| 2nd Sep 2026 (Wed) | 2.97 | 3.00 | 2.97 | 3.00 | 50 |
| 1st Sep 2026 (Tue) | 2.97 | 2.97 | 2.80 | 2.85 | 249 |
| 31st Aug 2026 (Mon) | 3.32 | 3.32 | 3.31 | 3.10 | 3 |
| 28th Aug 2026 (Fri) | 3.53 | 3.53 | 3.13 | 3.13 | 0 |
| 27th Aug 2026 (Thu) | 3.50 | 3.50 | 3.44 | 3.44 | 13 |
| 26th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.61 | 456 |
| 25th Aug 2026 (Tue) | 3.50 | 3.50 | 3.30 | 3.50 | 2,194 |
| 24th Aug 2026 (Mon) | 3.62 | 3.65 | 3.62 | 3.65 | 6 |
| 21st Aug 2026 (Fri) | 3.62 | 3.62 | 3.60 | 3.65 | 118 |
| 20th Aug 2026 (Thu) | 3.46 | 3.46 | 3.21 | 3.52 | 748 |
| 19th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.50 | 239 |
| 18th Aug 2026 (Tue) | 3.32 | 3.32 | 3.32 | 3.26 | 277 |
| 17th Aug 2026 (Mon) | 3.40 | 3.41 | 3.38 | 3.38 | 983 |
| 14th Aug 2026 (Fri) | 3.40 | 3.40 | 3.33 | 3.35 | 342 |
| 13th Aug 2026 (Thu) | 3.44 | 3.44 | 3.2768 | 3.2768 | 83 |
| 12th Aug 2026 (Wed) | 3.44 | 3.44 | 3.30 | 3.2639 | 215 |
| 11th Aug 2026 (Tue) | 3.26 | 3.365 | 3.26 | 3.365 | 227 |
| 10th Aug 2026 (Mon) | 3.26 | 3.29 | 3.17 | 3.23 | 440 |
| 7th Aug 2026 (Fri) | 3.40 | 3.44 | 3.14 | 3.375 | 2,052 |
| 6th Aug 2026 (Thu) | 2.80 | 2.80 | 2.80 | 2.89 | 126 |
| 5th Aug 2026 (Wed) | 2.98 | 2.98 | 2.6999 | 2.6999 | 33 |
| 4th Aug 2026 (Tue) | 2.98 | 2.98 | 2.52 | 2.5001 | 234 |
| 3rd Aug 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.001 | 189 |
| 31st Jul 2026 (Fri) | 3.15 | 3.23 | 3.01 | 3.16 | 1,974 |
| 30th Jul 2026 (Thu) | 3.42 | 3.42 | 3.30 | 3.29 | 0 |
| 29th Jul 2026 (Wed) | 3.525 | 3.525 | 3.3006 | 3.3006 | 0 |