Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Gro (INTJ.US) Share Price

Price $0.6076 on 16-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.606
Sell $0.57
Last Trade: Buy 86.00 at $0.6001
Day's Volume: 0
Last Close: $0.6059
Open: $0.61
ISIN: VGG480471074
Day's Range $0.00 - $0.00
52wk Range: $0.42 - $1.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Intelligent Gro (INTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $0.6001 Automatic Execution
09:30:01 - 16-Dec-25
See more Intelligent Gro trades

Intelligent Gro (INTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.61 0.61 0.6059 0.6059 0
15th Dec 2025 (Mon) 0.61 0.61 0.6076 0.6076 10,000
12th Dec 2025 (Fri) 0.61 0.61 0.6002 0.6002 381
11th Dec 2025 (Thu) 0.61 0.61 0.61 0.61 588
10th Dec 2025 (Wed) 0.60 0.609 0.60 0.6076 1,632
9th Dec 2025 (Tue) 0.5834 0.5834 0.5739 0.5802 579
8th Dec 2025 (Mon) 0.6043 0.6043 0.5962 0.6124 204
5th Dec 2025 (Fri) 0.5853 0.62 0.5853 0.62 30,648
4th Dec 2025 (Thu) 0.59 0.5949 0.59 0.5921 11,277
3rd Dec 2025 (Wed) 0.5649 0.584 0.5645 0.584 11,943
2nd Dec 2025 (Tue) 0.5418 0.5418 0.5418 0.5595 768
1st Dec 2025 (Mon) 0.549 0.549 0.5377 0.5377 0
28th Nov 2025 (Fri) 0.549 0.5587 0.5408 0.5284 1,367
27th Nov 2025 (Thu) 0.4905 0.4905 0.4801 0.4801 500
26th Nov 2025 (Wed) 0.4905 0.4905 0.4801 0.4801 300
25th Nov 2025 (Tue) 0.51 0.51 0.5002 0.51 1,296
24th Nov 2025 (Mon) 0.48 0.48 0.48 0.517 0
21st Nov 2025 (Fri) 0.4806 0.50 0.4806 0.4948 1,194
20th Nov 2025 (Thu) 0.50 0.50 0.4425 0.4425 1,864
19th Nov 2025 (Wed) 0.50 0.5151 0.4262 0.4425 13,346
18th Nov 2025 (Tue) 0.519 0.519 0.49 0.5281 22,424
17th Nov 2025 (Mon) 0.52 0.5302 0.52 0.547 1,008
See more Intelligent Gro price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered