| Price | $0.5358 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -7% |
| Buy | $0.61 |
| Sell | $0.515 |
| Last Trade: | Sell 100.00 at $0.5322 |
| Day's Volume: | 23,830 |
| Last Close: | $0.546 |
| Open: | $0.5686 |
| ISIN: | VGG480471074 |
| Day's Range | $0.526 - $0.5686 |
| 52wk Range: | $0.47 - $1.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.543377 |
| Shares in Issue: | N/A |
Intelligent Gro (INTJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5322 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 700 | $0.5301 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 688 | $0.5301 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $0.53 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 177 | $0.526 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 10 | $0.5361 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1,843 | $0.53 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 657 | $0.53 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 500 | $0.5305 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 200 | $0.5402 | Automatic Execution |
10:45:25 - 19-Sep-25 |
