Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intelligent Gro (INTJ.US) Share Price

Price $9.50 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $10.13
Sell $9.41
Last Trade: -
Day's Volume: 214
Last Close: $9.50
Open: $9.60
ISIN: VGG480471157
Day's Range $9.43 - $9.60
52wk Range: $0.2902 - $10.30
Market Capitalisation: $N/A
VWAP: $9.624776
Shares in Issue: N/A

Intelligent Gro (INTJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intelligent Gro trades

Intelligent Gro (INTJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.60 9.60 9.43 9.50 214
2nd Apr 2026 (Thu) 9.60 9.60 9.43 9.50 214
1st Apr 2026 (Wed) 9.40 10.10 9.40 10.10 481
31st Mar 2026 (Tue) 9.70 10.22 9.70 9.50 1,315
30th Mar 2026 (Mon) 9.60 10.20 9.51 9.9791 5,987
27th Mar 2026 (Fri) 9.96 10.30 9.79 9.915 1,276
26th Mar 2026 (Thu) 8.01 8.01 7.95 7.95 62
25th Mar 2026 (Wed) 8.01 8.205 8.01 8.205 177
24th Mar 2026 (Tue) 8.01 8.30 8.01 8.30 7
23rd Mar 2026 (Mon) 8.01 8.01 8.01 8.01 24
20th Mar 2026 (Fri) 7.39 8.81 7.39 7.99 164
19th Mar 2026 (Thu) 7.38 7.38 7.38 7.05 20
18th Mar 2026 (Wed) 7.10 7.25 7.10 7.25 6
17th Mar 2026 (Tue) 7.10 7.10 7.10 7.39 114
16th Mar 2026 (Mon) 6.90 7.40 6.90 7.11 4
13th Mar 2026 (Fri) 7.41 7.41 7.41 6.80 133
12th Mar 2026 (Thu) 6.85 7.40 6.85 7.25 1
11th Mar 2026 (Wed) 7.01 7.01 7.01 7.01 250
10th Mar 2026 (Tue) 7.35 7.35 7.35 7.35 34
9th Mar 2026 (Mon) 7.41 7.41 7.05 7.05 0
6th Mar 2026 (Fri) 7.41 7.42 7.41 7.10 124
5th Mar 2026 (Thu) 6.95 6.95 6.81 6.81 9
See more Intelligent Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered