| Price | $41.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.50 -3.55% |
| Buy | $43.90 |
| Sell | $24.07 |
| Last Trade: | Sell 2.00 at $40.78 |
| Day's Volume: | 12,119 |
| Last Close: | $39.65 |
| Open: | $43.11 |
| ISIN: | US4586851044 |
| Day's Range | $41.15 - $44.80 |
| 52wk Range: | $9.57 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.85844 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $40.78 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Sell* | 2 | $40.80 | Automatic Execution |
15:29:19 - 10-Jul-26 |
| Sell* | 2 | $40.86 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Sell* | 1 | $40.80 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
15:25:44 - 10-Jul-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:04:41 - 10-Jul-26 |
| Sell* | 5 | $41.76 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 99 | $41.09 | Automatic Execution |
15:04:09 - 10-Jul-26 |
