| Price | $32.93 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.21 -0.63% |
| Buy | $38.29 |
| Sell | $25.50 |
| Last Trade: | Sell 41.00 at $32.86 |
| Day's Volume: | 8,871 |
| Last Close: | $32.90 |
| Open: | $32.99 |
| ISIN: | US4586851044 |
| Day's Range | $32.44 - $33.19 |
| 52wk Range: | $16.8816 - $52.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.7655 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $32.86 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 500 | $32.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 68 | $32.94 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 72 | $32.89 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 28 | $32.89 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:20:03 - 28-Sep-26 |
