| Price | $38.13 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-1.00 -2.7% |
| Buy | $75.65 |
| Sell | $11.97 |
| Last Trade: | Buy 10.00 at $38.41 |
| Day's Volume: | 6,059 |
| Last Close: | $37.47 |
| Open: | $36.70 |
| ISIN: | US4586851044 |
| Day's Range | $36.70 - $38.90 |
| 52wk Range: | $9.57 - $43.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.80902 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $38.41 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 30 | $38.24 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 11 | $38.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 2 | $38.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 32 | $38.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 55 | $38.30 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 80 | $38.41 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 20 | $38.42 | Automatic Execution |
14:46:03 - 21-May-26 |
