| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.90 | 38.30 | 37.45 | 37.05 | 1,912 |
| 19th May 2026 (Tue) | 37.56 | 38.18 | 37.40 | 37.29 | 1,002 |
| 18th May 2026 (Mon) | 38.09 | 39.20 | 37.16 | 37.50 | 1,193 |
| 15th May 2026 (Fri) | 39.35 | 39.35 | 36.05 | 36.52 | 1,800 |
| 14th May 2026 (Thu) | 37.53 | 39.60 | 37.53 | 38.37 | 1,913 |
| 13th May 2026 (Wed) | 40.51 | 40.51 | 38.94 | 38.94 | 748 |
| 12th May 2026 (Tue) | 40.51 | 42.27 | 39.55 | 39.42 | 4,971 |
| 11th May 2026 (Mon) | 36.70 | 37.53 | 36.70 | 36.88 | 1,133 |
| 8th May 2026 (Fri) | 38.90 | 38.90 | 36.84 | 36.84 | 29 |
| 7th May 2026 (Thu) | 38.90 | 38.90 | 38.33 | 37.58 | 894 |
| 6th May 2026 (Wed) | 38.86 | 39.55 | 38.86 | 39.32 | 2,145 |
| 5th May 2026 (Tue) | 40.24 | 40.24 | 38.94 | 40.46 | 4,825 |
| 4th May 2026 (Mon) | 38.60 | 39.50 | 38.40 | 39.33 | 455 |
| 1st May 2026 (Fri) | 40.20 | 40.20 | 40.20 | 39.46 | 633 |
| 30th Apr 2026 (Thu) | 42.30 | 42.30 | 41.69 | 41.69 | 936 |
| 29th Apr 2026 (Wed) | 42.30 | 42.30 | 41.35 | 42.23 | 5,132 |
| 28th Apr 2026 (Tue) | 39.85 | 42.19 | 39.85 | 42.50 | 25,015 |
| 27th Apr 2026 (Mon) | 36.99 | 39.23 | 36.35 | 39.40 | 1,210 |
| 24th Apr 2026 (Fri) | 35.20 | 36.20 | 35.20 | 36.58 | 1,369 |
| 23rd Apr 2026 (Thu) | 34.90 | 35.10 | 34.43 | 35.29 | 1,290 |
| 22nd Apr 2026 (Wed) | 34.29 | 34.29 | 33.84 | 34.67 | 1,203 |
| 21st Apr 2026 (Tue) | 33.56 | 35.10 | 33.56 | 34.59 | 3,048 |
| 20th Apr 2026 (Mon) | 32.84 | 32.84 | 31.39 | 33.03 | 6,228 |
| 17th Apr 2026 (Fri) | 38.10 | 38.10 | 33.20 | 33.30 | 2,299 |
| 16th Apr 2026 (Thu) | 36.29 | 38.39 | 36.29 | 38.39 | 1,601 |
| 15th Apr 2026 (Wed) | 36.29 | 36.35 | 34.80 | 36.34 | 1,542 |
| 14th Apr 2026 (Tue) | 34.94 | 36.10 | 34.94 | 35.82 | 2,578 |
| 13th Apr 2026 (Mon) | 35.20 | 35.45 | 35.15 | 35.10 | 748 |
| 10th Apr 2026 (Fri) | 34.95 | 34.95 | 34.30 | 34.30 | 654 |
| 9th Apr 2026 (Thu) | 34.95 | 34.95 | 34.95 | 35.05 | 766 |
| 8th Apr 2026 (Wed) | 35.05 | 35.05 | 35.00 | 34.90 | 160 |
| 7th Apr 2026 (Tue) | 36.66 | 36.66 | 36.66 | 35.65 | 1,318 |
| 6th Apr 2026 (Mon) | 36.95 | 36.95 | 36.67 | 37.15 | 4,294 |
| 3rd Apr 2026 (Fri) | 38.00 | 38.10 | 38.00 | 38.07 | 569 |
| 2nd Apr 2026 (Thu) | 38.00 | 38.10 | 38.00 | 38.07 | 569 |
| 1st Apr 2026 (Wed) | 37.74 | 37.75 | 37.74 | 36.2087 | 256 |
| 31st Mar 2026 (Tue) | 37.20 | 37.48 | 37.20 | 38.8516 | 570 |
| 30th Mar 2026 (Mon) | 37.16 | 37.16 | 37.16 | 36.92 | 593 |
| 27th Mar 2026 (Fri) | 35.12 | 36.77 | 34.99 | 36.98 | 2,063 |
| 26th Mar 2026 (Thu) | 35.08 | 35.36 | 35.08 | 35.26 | 298 |
| 25th Mar 2026 (Wed) | 36.12 | 36.12 | 35.90 | 35.90 | 2 |
| 24th Mar 2026 (Tue) | 36.12 | 36.38 | 36.12 | 36.03 | 781 |
| 23rd Mar 2026 (Mon) | 38.15 | 38.15 | 37.00 | 36.59 | 750 |