| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.11 | 44.80 | 41.15 | 39.65 | 12,119 |
| 9th Jul 2026 (Thu) | 44.16 | 44.16 | 41.50 | 42.28 | 9,669 |
| 8th Jul 2026 (Wed) | 42.60 | 43.22 | 42.15 | 42.69 | 772 |
| 7th Jul 2026 (Tue) | 45.97 | 47.525 | 41.90 | 43.43 | 15,714 |
| 6th Jul 2026 (Mon) | 45.32 | 45.90 | 44.25 | 45.19 | 9,013 |
| 3rd Jul 2026 (Fri) | 49.75 | 49.75 | 47.70 | 47.70 | 0 |
| 2nd Jul 2026 (Thu) | 49.75 | 50.95 | 48.10 | 47.70 | 3,521 |
| 1st Jul 2026 (Wed) | 45.90 | 48.65 | 43.70 | 46.00 | 2,264 |
| 30th Jun 2026 (Tue) | 48.99 | 50.50 | 45.16 | 48.02 | 35,785 |
| 29th Jun 2026 (Mon) | 43.00 | 50.00 | 43.00 | 48.92 | 2,899 |
| 26th Jun 2026 (Fri) | 46.00 | 46.00 | 43.24 | 46.26 | 1,470 |
| 25th Jun 2026 (Thu) | 49.96 | 52.00 | 45.11 | 43.82 | 1,736 |
| 24th Jun 2026 (Wed) | 43.27 | 45.96 | 43.27 | 46.40 | 410 |
| 23rd Jun 2026 (Tue) | 40.94 | 43.67 | 40.94 | 43.42 | 1,187 |
| 22nd Jun 2026 (Mon) | 40.11 | 42.35 | 39.17 | 40.55 | 2,550 |
| 19th Jun 2026 (Fri) | 38.60 | 40.65 | 38.40 | 40.12 | 32,366 |
| 18th Jun 2026 (Thu) | 38.60 | 40.65 | 38.40 | 40.12 | 32,366 |
| 17th Jun 2026 (Wed) | 35.90 | 38.30 | 35.25 | 37.65 | 7,757 |
| 16th Jun 2026 (Tue) | 33.40 | 36.12 | 33.40 | 36.36 | 9,520 |
| 15th Jun 2026 (Mon) | 32.01 | 33.60 | 32.01 | 33.25 | 1,530 |
| 12th Jun 2026 (Fri) | 32.54 | 33.40 | 32.54 | 32.59 | 1,545 |
| 11th Jun 2026 (Thu) | 32.49 | 33.90 | 32.49 | 32.77 | 211 |
| 10th Jun 2026 (Wed) | 32.88 | 33.09 | 31.95 | 32.65 | 534 |
| 9th Jun 2026 (Tue) | 32.815 | 33.60 | 32.10 | 32.54 | 23 |
| 8th Jun 2026 (Mon) | 32.16 | 32.80 | 31.17 | 32.95 | 2,211 |
| 5th Jun 2026 (Fri) | 33.60 | 34.85 | 32.70 | 32.52 | 821 |
| 4th Jun 2026 (Thu) | 37.89 | 37.89 | 34.08 | 33.50 | 2,204 |
| 3rd Jun 2026 (Wed) | 37.10 | 38.31 | 36.40 | 36.69 | 1,757 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.64 | 37.00 | 37.405 | 2,908 |
| 1st Jun 2026 (Mon) | 39.01 | 39.01 | 34.48 | 36.28 | 1,562 |
| 29th May 2026 (Fri) | 41.70 | 41.70 | 39.45 | 38.76 | 1,762 |
| 28th May 2026 (Thu) | 40.50 | 41.25 | 39.75 | 41.16 | 3,249 |
| 27th May 2026 (Wed) | 39.91 | 41.35 | 38.65 | 40.69 | 8,947 |
| 26th May 2026 (Tue) | 40.60 | 41.85 | 40.60 | 40.48 | 3,111 |
| 25th May 2026 (Mon) | 38.10 | 41.04 | 37.40 | 41.49 | 3,665 |
| 22nd May 2026 (Fri) | 38.10 | 41.04 | 37.40 | 41.49 | 3,665 |
| 21st May 2026 (Thu) | 36.70 | 38.90 | 36.70 | 37.47 | 6,059 |
| 20th May 2026 (Wed) | 37.90 | 38.30 | 37.45 | 37.05 | 1,912 |
| 19th May 2026 (Tue) | 37.56 | 38.18 | 37.40 | 37.29 | 1,002 |
| 18th May 2026 (Mon) | 38.09 | 39.20 | 37.16 | 37.50 | 1,193 |
| 15th May 2026 (Fri) | 39.35 | 39.35 | 36.05 | 36.52 | 1,800 |
| 14th May 2026 (Thu) | 37.53 | 39.60 | 37.53 | 38.37 | 1,913 |
| 13th May 2026 (Wed) | 40.51 | 40.51 | 38.94 | 38.94 | 748 |
| 12th May 2026 (Tue) | 40.51 | 42.27 | 39.55 | 39.42 | 4,971 |
| 11th May 2026 (Mon) | 36.70 | 37.53 | 36.70 | 36.88 | 1,133 |