| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.99 | 33.19 | 32.44 | 32.90 | 8,871 |
| 25th Sep 2026 (Fri) | 36.00 | 36.00 | 33.63 | 33.25 | 1,361 |
| 24th Sep 2026 (Thu) | 36.60 | 37.31 | 36.50 | 36.78 | 195 |
| 23rd Sep 2026 (Wed) | 37.50 | 37.50 | 36.52 | 36.33 | 3,965 |
| 22nd Sep 2026 (Tue) | 37.61 | 37.85 | 36.95 | 37.22 | 6,186 |
| 21st Sep 2026 (Mon) | 37.75 | 37.94 | 37.25 | 38.04 | 1,119 |
| 18th Sep 2026 (Fri) | 37.31 | 38.09 | 37.23 | 37.23 | 5,091 |
| 17th Sep 2026 (Thu) | 37.80 | 38.50 | 37.06 | 36.87 | 2,711 |
| 16th Sep 2026 (Wed) | 36.21 | 37.30 | 36.21 | 37.30 | 154 |
| 15th Sep 2026 (Tue) | 37.30 | 37.30 | 35.89 | 35.94 | 2,380 |
| 14th Sep 2026 (Mon) | 37.39 | 38.34 | 37.00 | 37.54 | 1,346 |
| 11th Sep 2026 (Fri) | 38.61 | 38.69 | 37.78 | 37.74 | 4,982 |
| 10th Sep 2026 (Thu) | 38.25 | 39.28 | 38.15 | 38.695 | 9,655 |
| 9th Sep 2026 (Wed) | 36.95 | 39.19 | 36.95 | 38.80 | 4,544 |
| 8th Sep 2026 (Tue) | 36.15 | 36.77 | 35.93 | 36.33 | 8,890 |
| 7th Sep 2026 (Mon) | 35.25 | 36.48 | 34.25 | 36.17 | 13,309 |
| 4th Sep 2026 (Fri) | 35.25 | 36.48 | 34.25 | 36.17 | 13,309 |
| 3rd Sep 2026 (Thu) | 34.79 | 36.83 | 34.58 | 36.16 | 27,558 |
| 2nd Sep 2026 (Wed) | 35.27 | 35.65 | 34.00 | 34.88 | 13,136 |
| 1st Sep 2026 (Tue) | 35.95 | 36.19 | 34.78 | 34.62 | 10,542 |
| 31st Aug 2026 (Mon) | 34.55 | 36.45 | 33.565 | 35.44 | 11,733 |
| 28th Aug 2026 (Fri) | 34.08 | 35.95 | 34.08 | 35.40 | 26,878 |
| 27th Aug 2026 (Thu) | 34.75 | 35.51 | 34.06 | 34.95 | 9,737 |
| 26th Aug 2026 (Wed) | 33.70 | 35.10 | 33.70 | 34.27 | 9,432 |
| 25th Aug 2026 (Tue) | 33.09 | 34.42 | 33.05 | 34.42 | 5,038 |
| 24th Aug 2026 (Mon) | 32.75 | 34.30 | 31.87 | 33.34 | 11,518 |
| 21st Aug 2026 (Fri) | 32.12 | 32.94 | 31.18 | 32.01 | 2,183 |
| 20th Aug 2026 (Thu) | 33.60 | 33.60 | 31.54 | 32.03 | 1,448 |
| 19th Aug 2026 (Wed) | 35.32 | 35.32 | 33.47 | 33.40 | 2,810 |
| 18th Aug 2026 (Tue) | 34.44 | 35.65 | 34.27 | 35.09 | 1,882 |
| 17th Aug 2026 (Mon) | 35.57 | 36.80 | 34.91 | 35.16 | 8,731 |
| 14th Aug 2026 (Fri) | 35.85 | 36.19 | 35.20 | 35.48 | 2,134 |
| 13th Aug 2026 (Thu) | 36.18 | 37.23 | 34.66 | 35.17 | 41,425 |
| 12th Aug 2026 (Wed) | 34.25 | 36.75 | 33.81 | 35.19 | 7,623 |
| 11th Aug 2026 (Tue) | 31.55 | 33.96 | 31.51 | 33.41 | 3,347 |
| 10th Aug 2026 (Mon) | 31.24 | 32.05 | 30.52 | 32.02 | 3,368 |
| 7th Aug 2026 (Fri) | 31.40 | 31.50 | 30.77 | 31.36 | 2,763 |
| 6th Aug 2026 (Thu) | 30.90 | 30.90 | 29.77 | 30.345 | 980 |
| 5th Aug 2026 (Wed) | 31.12 | 31.90 | 30.29 | 30.86 | 4,416 |
| 4th Aug 2026 (Tue) | 28.26 | 31.91 | 27.79 | 31.09 | 13,780 |
| 3rd Aug 2026 (Mon) | 30.65 | 31.18 | 29.85 | 30.32 | 9,960 |
| 31st Jul 2026 (Fri) | 28.05 | 29.30 | 27.10 | 28.44 | 9,823 |
| 30th Jul 2026 (Thu) | 28.40 | 29.25 | 27.34 | 27.46 | 25,468 |
| 29th Jul 2026 (Wed) | 29.00 | 29.00 | 27.31 | 28.15 | 5,752 |