| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $39.80 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
09:52:05 - 22-May-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 20 | $37.74 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 77 | $40.20 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 20 | $39.80 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 50 | $38.05 | Automatic Execution |
09:50:03 - 22-May-26 |
| Buy* | 1 | $40.685 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 16 | $40.10 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 1 | $40.685 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 8 | $40.10 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 2 | $38.10 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 1 | $40.685 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 24 | $40.10 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
09:30:37 - 22-May-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 32 | $40.10 | Automatic Execution |
10:17:20 - 22-May-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 80 | $40.10 | Automatic Execution |
10:16:54 - 22-May-26 |
| Sell* | 2 | $38.40 | Automatic Execution |
09:46:08 - 22-May-26 |
| Sell* | 1 | $37.58 | Automatic Execution |
09:30:00 - 22-May-26 |