Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intergroup Corp (INTG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $40.78 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 2 $40.80 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 2 $40.86 Automatic Execution
 15:28:36 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $40.80 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 5 $41.11 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 5 $41.76 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 99 $41.09 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 99 $40.90 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 3 $41.40 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 1 $41.13 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 16 $41.10 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 4 $41.10 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 23 $41.25 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $41.00 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.14 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.05 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 8 $41.70 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $41.47 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 1 $41.37 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 85 $41.38 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 40 $41.40 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $41.76 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 2 $41.73 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 3 $41.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 2 $41.52 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $41.54 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 1 $42.11 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 1 $42.21 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 29 $41.50 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 20 $41.50 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 14 $41.28 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 15 $41.34 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 5 $41.34 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 20 $41.28 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 50 $41.29 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 40 $41.30 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 43 $41.72 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 4 $41.72 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 32 $41.72 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 83 $41.72 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 40 $41.72 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 60 $41.60 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.45 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $41.44 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 14:30:04 - 10-Jul-26
Sell* 1 $42.38 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 10 $42.10 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 100 $41.44 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 99 $41.44 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.44 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:29:33 - 10-Jul-26
Sell* 10 $41.61 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 1 $41.62 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $41.50 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 30 $41.40 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 100 $41.24 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 14:24:30 - 10-Jul-26
Sell* 10 $41.55 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $41.64 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $41.85 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:24:09 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:24:08 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 60 $41.80 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.65 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $41.60 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 14:23:20 - 10-Jul-26
Buy* 1 $41.25 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:22:51 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $41.34 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $41.59 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 2 $41.40 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 300 $41.35 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 300 $41.35 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 300 $41.33 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 3 $41.34 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 3 $41.35 Automatic Execution
 14:22:34 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 2 $41.19 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 1 $40.81 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 1 $41.25 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $41.10 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $41.35 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 7 $41.37 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $40.80 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $40.85 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $40.70 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 5 $41.13 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 1 $41.15 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 1 $41.40 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 4 $41.52 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.45 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.52 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.75 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 3 $41.70 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 5 $42.10 Automatic Execution
 14:19:37 - 10-Jul-26
Buy* 3 $41.50 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 5 $41.61 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 10 $41.60 Automatic Execution
 14:18:55 - 10-Jul-26
Buy* 5 $42.10 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $41.80 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 1 $41.50 Automatic Execution
 14:04:18 - 10-Jul-26
Buy* 1 $41.40 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $41.33 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $41.30 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $41.35 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $42.04 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $42.00 Automatic Execution
 14:03:30 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 10 $42.20 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $41.30 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 14:03:03 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 5 $42.15 Automatic Execution
 14:02:51 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $42.25 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $42.45 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 1 $42.49 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 3 $42.49 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $42.45 Automatic Execution
 13:59:38 - 10-Jul-26
Unknown* 3 $42.50 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $42.35 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 2 $42.36 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 2 $42.33 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 2 $42.01 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 2 $42.01 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $42.05 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $42.10 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 8 $42.76 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 4 $42.88 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 7 $42.68 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $42.68 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 4 $42.89 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $42.85 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 1 $42.10 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $42.15 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:34:05 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:33:57 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 13:33:45 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 20 $42.28 Automatic Execution
 13:33:41 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 1 $42.11 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 1 $42.06 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $42.68 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 5 $42.68 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $42.68 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $42.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 5 $42.68 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:32:21 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 15 $42.50 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:31:54 - 10-Jul-26
Buy* 1 $42.46 Automatic Execution
 13:31:54 - 10-Jul-26
Sell* 73 $42.46 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 384 $42.70 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 32 $42.69 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 205 $42.69 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 300 $42.69 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $42.52 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 144 $42.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 788 $42.50 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $42.51 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $42.52 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $42.59 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 13 $42.60 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 3 $42.60 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 8 $42.62 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 5 $42.60 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 5 $42.93 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 10 $42.59 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 10 $42.89 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 10 $42.89 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 9 $42.89 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $42.60 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 1 $42.61 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 605 $42.65 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $42.64 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $42.63 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $42.60 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 10 $42.61 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 5 $42.60 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 4 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 4 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 4 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 4 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 7 $42.44 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $42.05 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $42.16 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 44 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 456 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 50 $42.53 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $42.66 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $42.65 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $42.73 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $42.95 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 10 $42.60 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 10 $42.51 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 1 $42.75 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 7 $42.60 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $42.75 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 10 $42.66 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $42.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $42.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 3 $42.60 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 15 $42.61 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 232 $42.60 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 168 $42.60 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $42.59 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $42.59 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 5 $42.59 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $42.57 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $42.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 100 $42.54 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 2 $42.50 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 2 $42.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 19 $42.60 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 9 $42.57 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 10 $42.56 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 4 $42.39 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.19 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $42.35 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $42.36 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 13:27:45 - 10-Jul-26
Buy* 1 $42.79 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 6 $42.58 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $42.48 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 100 $42.45 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1 $42.39 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $42.40 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 5 $42.40 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 1 $42.25 Automatic Execution
 13:26:57 - 10-Jul-26
Buy* 1 $42.20 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 5 $42.41 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 20 $42.40 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $42.49 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1 $42.59 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $42.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $42.69 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $42.89 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $42.84 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 2 $42.50 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $42.50 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $42.20 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $42.19 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 6 $42.51 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 9 $42.51 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 9 $42.51 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:26:05 - 10-Jul-26
Sell* 1 $42.70 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 1 $42.80 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $42.90 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $43.00 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 1 $42.85 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 1 $42.55 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $42.35 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1 $42.15 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $42.60 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 1 $42.30 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $42.30 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $42.36 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $42.35 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 1 $42.40 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 1 $42.45 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 400 $42.70 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $42.60 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $42.65 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $42.90 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $42.70 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 1 $42.85 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 1 $42.80 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 5 $43.00 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $42.99 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $42.99 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 1 $42.85 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 1 $43.165 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 1 $43.08 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 4 $43.08 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $43.05 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 5 $43.08 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 3 $43.17 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 2 $43.12 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $43.03 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $43.03 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 3 $42.935 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 5 $43.28 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 2 $43.28 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 3 $42.94 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 3 $42.92 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 2 $42.93 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 3 $42.92 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 5 $42.95 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 3 $42.94 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 2 $42.99 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 3 $42.98 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 3 $42.98 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 3 $42.72 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 3 $42.98 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 2 $42.88 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 3 $42.87 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 25 $42.68 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 3 $42.69 Automatic Execution
 12:49:21 - 10-Jul-26
Buy* 3 $42.755 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 2 $42.99 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 3 $42.98 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 4 $42.60 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 3 $42.89 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $42.90 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 4 $42.99 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 1 $43.00 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 4 $42.95 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 4 $42.94 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 4 $42.92 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 1 $42.40 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $42.50 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 1 $42.69 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 1 $43.10 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 1 $43.20 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 1 $43.05 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $43.04 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $42.995 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $42.995 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 20 $42.75 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $42.99 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 5 $43.00 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 5 $42.63 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 90 $43.79 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 90 $43.79 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 20 $43.79 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 10 $43.80 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 180 $43.79 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 2 $43.81 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 10 $43.76 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 490 $44.50 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 100 $43.62 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 10 $44.60 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 3 $43.80 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 11:21:10 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 412 $44.70 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 6 $43.80 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 5 $42.64 Automatic Execution
 09:45:46 - 10-Jul-26
Buy* 88 $44.70 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 1 $43.80 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $43.71 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 10 $42.64 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 1 $44.75 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 9 $43.85 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $43.80 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 10 $42.65 Automatic Execution
 09:45:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84