| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $32.86 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 2 | $32.87 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 500 | $32.69 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 68 | $32.94 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 72 | $32.89 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 28 | $32.89 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 5 | $32.66 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 200 | $32.70 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 21 | $32.65 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 82 | $32.65 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 644 | $32.70 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 356 | $32.70 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 200 | $32.69 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 500 | $32.70 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Sell* | 36 | $32.65 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 20 | $32.65 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 244 | $32.65 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 300 | $32.73 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Sell* | 64 | $32.50 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 64 | $32.51 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 36 | $32.52 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 64 | $32.52 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 80 | $32.55 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
14:45:54 - 28-Sep-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 57 | $32.70 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Unknown* | 1 | $32.48 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 1 | $32.48 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 5 | $32.48 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 1 | $32.55 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 29 | $32.57 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 29 | $32.58 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Buy* | 61 | $32.69 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 8 | $32.82 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $32.82 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 98 | $32.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $32.95 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 41 | $32.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 46 | $33.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 47 | $33.31 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 16 | $33.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 32 | $33.19 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 81 | $33.20 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 1 | $32.865 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
09:30:21 - 28-Sep-26 |