| Price | $31.55 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $1.87 6.3% |
| Buy | $39.23 |
| Sell | $26.74 |
| Last Trade: | Buy 397.00 at $31.55 |
| Day's Volume: | 4,204 |
| Last Close: | $31.80 |
| Open: | $29.65 |
| ISIN: | US4586851044 |
| Day's Range | $29.65 - $31.55 |
| 52wk Range: | $9.57 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.08884 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | $31.55 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 1,158 | $31.23 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 1,842 | $31.23 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 58 | $31.21 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:49:54 - 16-Dec-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:49:12 - 16-Dec-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:47:59 - 16-Dec-25 |
