Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intergroup Corp (INTG.US) Share Price

Price $38.10 on 03-04-2026 at 22:47:28
Change $1.80 4.73%
Buy $39.23
Sell $35.15
Last Trade: -
Day's Volume: 569
Last Close: $38.07
Open: $38.00
ISIN: US4586851044
Day's Range $38.00 - $38.10
52wk Range: $9.57 - $42.00
Market Capitalisation: $N/A
VWAP: $38.00212
Shares in Issue: N/A

Intergroup Corp (INTG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intergroup Corp trades

Intergroup Corp (INTG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.00 38.10 38.00 38.07 569
2nd Apr 2026 (Thu) 38.00 38.10 38.00 38.07 569
1st Apr 2026 (Wed) 37.74 37.75 37.74 36.2087 256
31st Mar 2026 (Tue) 37.20 37.48 37.20 38.8516 570
30th Mar 2026 (Mon) 37.16 37.16 37.16 36.92 593
27th Mar 2026 (Fri) 35.12 36.77 34.99 36.98 2,063
26th Mar 2026 (Thu) 35.08 35.36 35.08 35.26 298
25th Mar 2026 (Wed) 36.12 36.12 35.90 35.90 2
24th Mar 2026 (Tue) 36.12 36.38 36.12 36.03 781
23rd Mar 2026 (Mon) 38.15 38.15 37.00 36.59 750
20th Mar 2026 (Fri) 38.59 38.59 38.50 38.14 0
19th Mar 2026 (Thu) 37.48 37.52 37.48 37.52 99
18th Mar 2026 (Wed) 38.20 38.20 38.20 37.51 1,494
17th Mar 2026 (Tue) 38.21 39.23 38.21 38.88 613
16th Mar 2026 (Mon) 36.49 37.72 36.46 38.23 168
13th Mar 2026 (Fri) 36.00 36.40 36.00 36.50 287
12th Mar 2026 (Thu) 35.66 37.05 35.66 36.30 1,097
11th Mar 2026 (Wed) 36.55 36.55 35.73 35.90 817
10th Mar 2026 (Tue) 38.20 38.20 37.51 37.51 77
9th Mar 2026 (Mon) 38.20 38.23 37.70 37.97 275
6th Mar 2026 (Fri) 33.21 36.00 33.21 36.45 1,384
5th Mar 2026 (Thu) 32.63 32.63 32.63 32.63 233
See more Intergroup Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered