| Price | $18.57 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.92 -4.71% |
| Buy | $22.12 |
| Sell | $0.0001 |
| Last Trade: | Sell 100.00 at $18.57 |
| Day's Volume: | 615 |
| Last Close: | $18.90 |
| Open: | $19.07 |
| ISIN: | US4586851044 |
| Day's Range | $18.57 - $19.07 |
| 52wk Range: | $9.57 - $21.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.67858 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.57 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 49 | $18.64 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
14:34:54 - 19-Sep-25 |
| Sell* | 48 | $18.64 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 38 | $18.71 | Automatic Execution |
14:34:41 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
14:34:09 - 19-Sep-25 |
