| Price | $29.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.44 1.5% |
| Buy | $37.69 |
| Sell | $9.37 |
| Last Trade: | Buy 1.00 at $30.28 |
| Day's Volume: | 246 |
| Last Close: | $30.35 |
| Open: | $30.29 |
| ISIN: | US4586851044 |
| Day's Range | $29.53 - $30.29 |
| 52wk Range: | $9.57 - $42.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.96164 |
| Shares in Issue: | N/A |
Intergroup Corp (INTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.28 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $30.09 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
09:47:12 - 06-Feb-26 |
