Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (INTF.US) Share Price

Price $41.455 on 21-05-2026 at 19:59:07
Change $0.14 0.34%
Buy $41.47
Sell $41.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $41.47
Day's Volume: 10,756
Last Close: $41.31
Open: $41.12
ISIN: US46434V2741
Day's Range $41.11 - $41.54
52wk Range: $32.92 - $41.87
Market Capitalisation: $N/A
VWAP: $41.34943
Shares in Issue: N/A

Ishares Interna (INTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $41.47 Automatic Execution
 15:25:21 - 21-May-26
Buy* 50 $41.46 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $41.46 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $41.46 Automatic Execution
 14:52:13 - 21-May-26
Buy* 6 $41.48 Automatic Execution
 14:51:51 - 21-May-26
Buy* 276 $41.48 Automatic Execution
 14:51:51 - 21-May-26
Buy* 100 $41.48 Automatic Execution
 14:51:51 - 21-May-26
Buy* 24 $41.48 Automatic Execution
 14:50:49 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $41.45 Automatic Execution
 14:48:42 - 21-May-26
See more Ishares Interna trades

Ishares Interna (INTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.75 41.32 40.75 41.31 2,279
19th May 2026 (Tue) 40.75 40.87 40.64 40.71 10,716
18th May 2026 (Mon) 40.94 40.96 40.69 41.00 18,459
15th May 2026 (Fri) 40.58 40.70 40.56 40.62 7,223
14th May 2026 (Thu) 41.30 41.38 41.225 41.28 14,442
13th May 2026 (Wed) 41.11 41.435 41.11 41.44 6,266
12th May 2026 (Tue) 41.02 41.215 40.93 41.215 8,670
11th May 2026 (Mon) 41.50 41.50 41.38 41.45 2,081
8th May 2026 (Fri) 41.36 41.435 41.22 41.39 14,800
7th May 2026 (Thu) 41.63 41.64 40.95 41.00 57,726
6th May 2026 (Wed) 41.64 41.76 41.64 41.75 5,524
5th May 2026 (Tue) 40.66 40.90 40.62 40.87 12,276
4th May 2026 (Mon) 40.64 40.67 40.20 40.34 15,183
1st May 2026 (Fri) 41.11 41.11 40.86 40.88 7,018
30th Apr 2026 (Thu) 40.88 41.07 40.81 40.98 25,783
29th Apr 2026 (Wed) 40.23 40.26 39.95 40.11 6,567
28th Apr 2026 (Tue) 40.49 40.55 40.38 40.55 6,223
27th Apr 2026 (Mon) 40.72 40.72 40.56 40.60 3,307
24th Apr 2026 (Fri) 40.55 40.68 40.48 40.67 14,717
23rd Apr 2026 (Thu) 40.75 40.83 40.16 40.50 5,070
22nd Apr 2026 (Wed) 40.98 40.98 40.79 40.88 13,036
21st Apr 2026 (Tue) 41.29 41.29 40.68 40.75 10,400
See more Ishares Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered