| Price | $41.33 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.21 0.51% |
| Buy | $41.50 |
| Sell | $38.49 |
| Last Trade: | Buy 1.00 at $41.36 |
| Day's Volume: | 37,322 |
| Last Close: | $41.31 |
| Open: | $41.26 |
| ISIN: | US46434V2741 |
| Day's Range | $41.215 - $41.41 |
| 52wk Range: | $33.53 - $41.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.32995 |
| Shares in Issue: | N/A |
Ishares Interna (INTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $41.36 | Automatic Execution |
15:32:18 - 10-Jul-26 |
| Unknown* | 66 | $41.36 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 21 | $41.36 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 200 | $41.36 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 120 | $41.36 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Buy* | 100 | $41.37 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 500 | $41.37 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
15:21:25 - 10-Jul-26 |
| Buy* | 500 | $41.37 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 55 | $41.37 | Automatic Execution |
15:19:53 - 10-Jul-26 |
