| Price | $42.02 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.20 -0.47% |
| Buy | $45.15 |
| Sell | $40.00 |
| Last Trade: | Buy 100.00 at $42.03 |
| Day's Volume: | 31,643 |
| Last Close: | $42.01 |
| Open: | $41.98 |
| ISIN: | US46434V2741 |
| Day's Range | $41.84 - $42.19 |
| 52wk Range: | $35.3846 - $43.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.98575 |
| Shares in Issue: | N/A |
Ishares Interna (INTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 450 | $42.03 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 450 | $42.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $42.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 156 | $42.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
