| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.03 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 450 | $42.03 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 450 | $42.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 200 | $42.04 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 156 | $42.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 50 | $42.04 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 200 | $42.04 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 200 | $42.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Unknown* | 84 | $42.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 54 | $42.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 300 | $42.03 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 465 | $42.02 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:54:59 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Unknown* | 27 | $42.06 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Unknown* | 50 | $42.06 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 50 | $42.06 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $42.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $42.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 27 | $42.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 300 | $42.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 300 | $42.085 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Unknown* | 300 | $42.07 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 300 | $42.07 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 300 | $42.07 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Unknown* | 200 | $42.07 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 200 | $42.07 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 200 | $42.07 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Sell* | 13 | $42.04 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 160 | $42.04 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 400 | $42.05 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 386 | $42.05 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 465 | $42.06 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 135 | $42.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 465 | $42.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 327 | $42.06 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 130 | $41.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 70 | $41.98 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 200 | $41.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 200 | $41.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 800 | $41.91 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $41.89 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 600 | $41.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 157 | $41.87 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 600 | $41.87 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 400 | $41.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 600 | $41.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 300 | $41.87 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 300 | $41.85 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 300 | $41.87 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 67 | $41.86 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 600 | $41.87 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 100 | $41.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 300 | $41.86 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 69 | $41.87 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 64 | $41.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 69 | $41.87 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 164 | $41.89 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Unknown* | 50 | $41.86 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 1 | $42.28 | Ordinary |
06:00:07 - 28-Sep-26 |
| Buy* | 20 | $41.60 | Ordinary |
05:59:57 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Ordinary |
05:57:44 - 28-Sep-26 |
| Buy* | 1 | $41.86 | Ordinary |
05:57:06 - 28-Sep-26 |
| Buy* | 54 | $41.70 | Ordinary |
05:55:25 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Ordinary |
05:54:36 - 28-Sep-26 |
| Sell* | 500 | $42.05 | Ordinary |
05:53:11 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Ordinary |
05:52:50 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Ordinary |
05:50:02 - 28-Sep-26 |