Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (INTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.36 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 66 $41.36 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 21 $41.36 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 200 $41.36 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 120 $41.36 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 500 $41.37 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $41.36 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 500 $41.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 55 $41.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 8 $41.37 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 500 $41.37 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 202 $41.38 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 200 $41.38 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $41.38 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 15 $41.37 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 84 $41.37 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 240 $41.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $41.37 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 66 $41.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 21 $41.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 50 $41.37 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 380 $41.38 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 50 $41.37 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 35 $41.37 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 382 $41.37 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 200 $41.37 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 200 $41.37 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 278 $41.37 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 134 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 500 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 244 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 22 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 58 $41.36 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 100 $41.36 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 46 $41.35 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 240 $41.37 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $41.35 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $41.345 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 100 $41.36 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 100 $41.37 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 50 $41.37 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 50 $41.375 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 50 $41.375 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 50 $41.375 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 50 $41.375 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 21 $41.39 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 79 $41.39 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $41.39 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 100 $41.395 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 50 $41.395 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 100 $41.41 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 8 $41.40 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 292 $41.41 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 8 $41.40 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 10 $41.40 Automatic Execution
 13:48:56 - 10-Jul-26
Buy* 500 $41.40 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 490 $41.40 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 390 $41.40 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 10 $41.385 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 13:32:54 - 10-Jul-26
Unknown* 10 $41.385 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 80 $41.39 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 114 $41.39 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 300 $41.39 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 300 $41.39 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $41.39 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 500 $41.39 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 500 $41.38 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $41.38 Automatic Execution
 12:45:41 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:23:14 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 42 $41.385 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $41.385 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 500 $41.40 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 100 $41.40 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 60 $41.40 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 24 $41.39 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $41.33 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 400 $41.34 Automatic Execution
 11:54:23 - 10-Jul-26
Buy* 360 $41.33 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 100 $41.32 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 300 $41.32 Automatic Execution
 11:50:22 - 10-Jul-26
Buy* 300 $41.31 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 500 $41.30 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $41.265 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $41.31 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 69 $41.26 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 500 $41.32 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 20 $41.26 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 500 $41.32 Automatic Execution
 11:22:14 - 10-Jul-26
Buy* 500 $41.29 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 500 $41.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 1 $41.31 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 300 $41.29 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $41.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 200 $41.31 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 200 $41.30 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 500 $41.29 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 500 $41.26 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 100 $41.30 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 300 $41.29 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $41.26 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $41.29 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 500 $41.29 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 500 $41.29 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $41.27 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 500 $41.26 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $41.28 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 120 $41.28 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 200 $41.27 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $41.26 Automatic Execution
 10:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84