| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.47 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 50 | $41.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 6 | $41.48 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 276 | $41.48 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 24 | $41.48 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 1 | $41.45 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $41.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 104 | $41.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $41.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 95 | $41.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $41.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 500 | $41.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 300 | $41.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 300 | $41.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 36 | $41.34 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 600 | $41.11 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 300 | $41.11 | Automatic Execution |
11:45:46 - 21-May-26 |
| Unknown* | 21 | $41.09 | Automatic Execution |
09:52:08 - 21-May-26 |