| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.75 | 41.32 | 40.75 | 41.31 | 2,279 |
| 19th May 2026 (Tue) | 40.75 | 40.87 | 40.64 | 40.71 | 10,716 |
| 18th May 2026 (Mon) | 40.94 | 40.96 | 40.69 | 41.00 | 18,459 |
| 15th May 2026 (Fri) | 40.58 | 40.70 | 40.56 | 40.62 | 7,223 |
| 14th May 2026 (Thu) | 41.30 | 41.38 | 41.225 | 41.28 | 14,442 |
| 13th May 2026 (Wed) | 41.11 | 41.435 | 41.11 | 41.44 | 6,266 |
| 12th May 2026 (Tue) | 41.02 | 41.215 | 40.93 | 41.215 | 8,670 |
| 11th May 2026 (Mon) | 41.50 | 41.50 | 41.38 | 41.45 | 2,081 |
| 8th May 2026 (Fri) | 41.36 | 41.435 | 41.22 | 41.39 | 14,800 |
| 7th May 2026 (Thu) | 41.63 | 41.64 | 40.95 | 41.00 | 57,726 |
| 6th May 2026 (Wed) | 41.64 | 41.76 | 41.64 | 41.75 | 5,524 |
| 5th May 2026 (Tue) | 40.66 | 40.90 | 40.62 | 40.87 | 12,276 |
| 4th May 2026 (Mon) | 40.64 | 40.67 | 40.20 | 40.34 | 15,183 |
| 1st May 2026 (Fri) | 41.11 | 41.11 | 40.86 | 40.88 | 7,018 |
| 30th Apr 2026 (Thu) | 40.88 | 41.07 | 40.81 | 40.98 | 25,783 |
| 29th Apr 2026 (Wed) | 40.23 | 40.26 | 39.95 | 40.11 | 6,567 |
| 28th Apr 2026 (Tue) | 40.49 | 40.55 | 40.38 | 40.55 | 6,223 |
| 27th Apr 2026 (Mon) | 40.72 | 40.72 | 40.56 | 40.60 | 3,307 |
| 24th Apr 2026 (Fri) | 40.55 | 40.68 | 40.48 | 40.67 | 14,717 |
| 23rd Apr 2026 (Thu) | 40.75 | 40.83 | 40.16 | 40.50 | 5,070 |
| 22nd Apr 2026 (Wed) | 40.98 | 40.98 | 40.79 | 40.88 | 13,036 |
| 21st Apr 2026 (Tue) | 41.29 | 41.29 | 40.68 | 40.75 | 10,400 |
| 20th Apr 2026 (Mon) | 41.47 | 41.53 | 41.29 | 41.54 | 1,908 |
| 17th Apr 2026 (Fri) | 41.79 | 41.89 | 41.68 | 41.70 | 15,173 |
| 16th Apr 2026 (Thu) | 41.34 | 41.35 | 41.18 | 41.29 | 4,402 |
| 15th Apr 2026 (Wed) | 41.30 | 41.41 | 41.255 | 41.38 | 19,085 |
| 14th Apr 2026 (Tue) | 41.41 | 41.55 | 41.41 | 41.51 | 8,757 |
| 13th Apr 2026 (Mon) | 40.705 | 41.22 | 40.705 | 41.19 | 13,041 |
| 10th Apr 2026 (Fri) | 40.97 | 41.10 | 40.82 | 40.89 | 8,386 |
| 9th Apr 2026 (Thu) | 40.57 | 41.02 | 40.47 | 40.87 | 18,074 |
| 8th Apr 2026 (Wed) | 40.94 | 40.98 | 40.71 | 40.95 | 7,741 |
| 7th Apr 2026 (Tue) | 39.05 | 39.555 | 38.96 | 39.54 | 11,794 |
| 6th Apr 2026 (Mon) | 39.45 | 39.63 | 39.41 | 39.53 | 25,432 |
| 3rd Apr 2026 (Fri) | 38.99 | 39.38 | 38.98 | 39.35 | 6,010 |
| 2nd Apr 2026 (Thu) | 38.99 | 39.38 | 38.98 | 39.35 | 6,010 |
| 1st Apr 2026 (Wed) | 39.59 | 39.87 | 39.47 | 39.63 | 13,101 |
| 31st Mar 2026 (Tue) | 38.46 | 38.99 | 38.24 | 38.96 | 23,959 |
| 30th Mar 2026 (Mon) | 37.92 | 37.99 | 37.72 | 37.83 | 1,114 |
| 27th Mar 2026 (Fri) | 37.92 | 38.04 | 37.59 | 37.69 | 10,603 |
| 26th Mar 2026 (Thu) | 38.44 | 38.51 | 38.00 | 38.03 | 16,519 |
| 25th Mar 2026 (Wed) | 38.69 | 38.89 | 38.54 | 38.78 | 13,206 |
| 24th Mar 2026 (Tue) | 37.92 | 38.36 | 37.92 | 38.22 | 5,189 |
| 23rd Mar 2026 (Mon) | 38.19 | 38.62 | 38.06 | 38.38 | 4,126 |