| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.26 | 41.41 | 41.215 | 41.31 | 37,322 |
| 9th Jul 2026 (Thu) | 41.06 | 41.20 | 41.06 | 41.12 | 9,317 |
| 8th Jul 2026 (Wed) | 40.77 | 40.935 | 40.53 | 40.93 | 6,644 |
| 7th Jul 2026 (Tue) | 41.25 | 41.34 | 41.15 | 41.22 | 7,136 |
| 6th Jul 2026 (Mon) | 41.47 | 41.68 | 41.47 | 41.651 | 7,694 |
| 3rd Jul 2026 (Fri) | 41.36 | 41.36 | 41.24 | 41.24 | 0 |
| 2nd Jul 2026 (Thu) | 41.36 | 41.47 | 41.01 | 41.24 | 4,937 |
| 1st Jul 2026 (Wed) | 40.77 | 40.88 | 40.70 | 40.68 | 28,472 |
| 30th Jun 2026 (Tue) | 40.86 | 40.99 | 40.86 | 40.96 | 14,395 |
| 29th Jun 2026 (Mon) | 40.70 | 40.89 | 40.52 | 40.89 | 10,555 |
| 26th Jun 2026 (Fri) | 40.58 | 40.79 | 40.57 | 40.63 | 7,693 |
| 25th Jun 2026 (Thu) | 40.90 | 40.99 | 40.75 | 40.78 | 5,774 |
| 24th Jun 2026 (Wed) | 40.43 | 40.47 | 40.29 | 40.42 | 441 |
| 23rd Jun 2026 (Tue) | 40.62 | 40.73 | 40.57 | 40.59 | 3,998 |
| 22nd Jun 2026 (Mon) | 41.33 | 41.39 | 41.299 | 41.29 | 4,450 |
| 19th Jun 2026 (Fri) | 41.24 | 41.27 | 41.13 | 41.22 | 6,704 |
| 18th Jun 2026 (Thu) | 41.24 | 41.27 | 41.13 | 41.22 | 6,704 |
| 17th Jun 2026 (Wed) | 41.63 | 41.73 | 41.05 | 41.09 | 12,332 |
| 16th Jun 2026 (Tue) | 41.50 | 41.53 | 41.34 | 41.41 | 8,807 |
| 15th Jun 2026 (Mon) | 41.515 | 41.515 | 41.21 | 41.26 | 7,541 |
| 12th Jun 2026 (Fri) | 41.68 | 41.88 | 41.64 | 41.80 | 2,933 |
| 11th Jun 2026 (Thu) | 40.95 | 41.68 | 40.77 | 41.65 | 2,150 |
| 10th Jun 2026 (Wed) | 40.87 | 40.87 | 40.53 | 40.55 | 1,360 |
| 9th Jun 2026 (Tue) | 41.27 | 41.38 | 40.47 | 40.96 | 987 |
| 8th Jun 2026 (Mon) | 41.10 | 41.13 | 40.88 | 40.94 | 24,816 |
| 5th Jun 2026 (Fri) | 41.32 | 41.32 | 40.69 | 40.75 | 1,314 |
| 4th Jun 2026 (Thu) | 41.48 | 41.68 | 41.48 | 41.68 | 1,861 |
| 3rd Jun 2026 (Wed) | 41.48 | 41.48 | 41.32 | 41.33 | 11,350 |
| 2nd Jun 2026 (Tue) | 41.55 | 41.65 | 41.54 | 41.68 | 1,464 |
| 1st Jun 2026 (Mon) | 41.19 | 41.53 | 41.17 | 41.45 | 3,850 |
| 29th May 2026 (Fri) | 41.775 | 41.775 | 41.54 | 41.54 | 20,134 |
| 28th May 2026 (Thu) | 41.25 | 41.56 | 41.25 | 41.48 | 14,758 |
| 27th May 2026 (Wed) | 41.55 | 41.57 | 41.46 | 41.55 | 4,981 |
| 26th May 2026 (Tue) | 41.78 | 41.78 | 41.61 | 41.72 | 13,840 |
| 25th May 2026 (Mon) | 41.36 | 41.45 | 41.24 | 41.33 | 18,062 |
| 22nd May 2026 (Fri) | 41.36 | 41.45 | 41.24 | 41.33 | 18,062 |
| 21st May 2026 (Thu) | 41.12 | 41.54 | 41.11 | 41.47 | 10,930 |
| 20th May 2026 (Wed) | 40.75 | 41.32 | 40.75 | 41.31 | 2,279 |
| 19th May 2026 (Tue) | 40.75 | 40.87 | 40.64 | 40.71 | 10,716 |
| 18th May 2026 (Mon) | 40.94 | 40.96 | 40.69 | 41.00 | 18,459 |
| 15th May 2026 (Fri) | 40.58 | 40.70 | 40.56 | 40.62 | 7,223 |
| 14th May 2026 (Thu) | 41.30 | 41.38 | 41.225 | 41.28 | 14,442 |
| 13th May 2026 (Wed) | 41.11 | 41.435 | 41.11 | 41.44 | 6,266 |
| 12th May 2026 (Tue) | 41.02 | 41.215 | 40.93 | 41.215 | 8,670 |
| 11th May 2026 (Mon) | 41.50 | 41.50 | 41.38 | 41.45 | 2,081 |