| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.98 | 42.19 | 41.84 | 42.01 | 31,643 |
| 25th Sep 2026 (Fri) | 42.03 | 42.22 | 41.945 | 42.22 | 2,373 |
| 24th Sep 2026 (Thu) | 41.77 | 41.91 | 41.58 | 41.81 | 10,492 |
| 23rd Sep 2026 (Wed) | 42.13 | 42.13 | 41.82 | 41.94 | 47,171 |
| 22nd Sep 2026 (Tue) | 42.56 | 42.70 | 42.37 | 42.61 | 27,991 |
| 21st Sep 2026 (Mon) | 42.47 | 42.53 | 42.36 | 42.48 | 7,941 |
| 18th Sep 2026 (Fri) | 42.04 | 42.12 | 41.98 | 42.09 | 8,235 |
| 17th Sep 2026 (Thu) | 42.58 | 42.62 | 42.50 | 42.55 | 14,006 |
| 16th Sep 2026 (Wed) | 42.42 | 42.52 | 41.84 | 42.09 | 13,302 |
| 15th Sep 2026 (Tue) | 42.22 | 42.27 | 42.10 | 42.25 | 12,134 |
| 14th Sep 2026 (Mon) | 42.35 | 42.57 | 42.25 | 42.39 | 13,060 |
| 11th Sep 2026 (Fri) | 42.78 | 42.80 | 42.67 | 42.71 | 10,448 |
| 10th Sep 2026 (Thu) | 42.46 | 42.54 | 42.29 | 42.34 | 22,888 |
| 9th Sep 2026 (Wed) | 42.86 | 42.90 | 42.64 | 42.66 | 7,022 |
| 8th Sep 2026 (Tue) | 43.28 | 43.28 | 43.07 | 43.08 | 7,009 |
| 7th Sep 2026 (Mon) | 43.37 | 43.46 | 43.33 | 43.41 | 6,956 |
| 4th Sep 2026 (Fri) | 43.37 | 43.46 | 43.33 | 43.41 | 6,956 |
| 3rd Sep 2026 (Thu) | 43.14 | 43.40 | 43.10 | 43.35 | 16,851 |
| 2nd Sep 2026 (Wed) | 42.74 | 42.81 | 42.71 | 42.83 | 6,794 |
| 1st Sep 2026 (Tue) | 42.82 | 42.88 | 42.535 | 42.63 | 22,776 |
| 31st Aug 2026 (Mon) | 43.04 | 43.04 | 42.85 | 42.89 | 6,266 |
| 28th Aug 2026 (Fri) | 43.25 | 43.34 | 42.91 | 42.99 | 5,784 |
| 27th Aug 2026 (Thu) | 43.00 | 43.10 | 42.92 | 43.09 | 15,187 |
| 26th Aug 2026 (Wed) | 43.33 | 43.37 | 43.15 | 43.20 | 13,021 |
| 25th Aug 2026 (Tue) | 43.19 | 43.38 | 43.15 | 43.38 | 3,509 |
| 24th Aug 2026 (Mon) | 43.01 | 43.10 | 42.95 | 43.08 | 7,871 |
| 21st Aug 2026 (Fri) | 43.13 | 43.17 | 43.07 | 43.14 | 9,312 |
| 20th Aug 2026 (Thu) | 42.85 | 42.97 | 42.72 | 42.79 | 22,525 |
| 19th Aug 2026 (Wed) | 42.96 | 43.04 | 42.795 | 42.91 | 11,036 |
| 18th Aug 2026 (Tue) | 42.95 | 42.95 | 42.715 | 42.70 | 9,232 |
| 17th Aug 2026 (Mon) | 43.27 | 43.36 | 43.19 | 43.23 | 13,300 |
| 14th Aug 2026 (Fri) | 43.38 | 43.38 | 43.25 | 43.29 | 4,048 |
| 13th Aug 2026 (Thu) | 43.24 | 43.28 | 43.19 | 43.26 | 4,346 |
| 12th Aug 2026 (Wed) | 43.19 | 43.19 | 43.05 | 43.105 | 4,087 |
| 11th Aug 2026 (Tue) | 43.09 | 43.09 | 42.90 | 42.94 | 4,053 |
| 10th Aug 2026 (Mon) | 42.97 | 42.99 | 42.91 | 42.91 | 10,778 |
| 7th Aug 2026 (Fri) | 43.11 | 43.11 | 42.96 | 43.07 | 5,646 |
| 6th Aug 2026 (Thu) | 42.80 | 42.85 | 42.63 | 42.63 | 9,275 |
| 5th Aug 2026 (Wed) | 42.82 | 42.87 | 42.67 | 42.69 | 6,228 |
| 4th Aug 2026 (Tue) | 42.39 | 42.61 | 42.37 | 42.56 | 12,751 |
| 3rd Aug 2026 (Mon) | 42.05 | 42.13 | 42.00 | 42.12 | 7,917 |
| 31st Jul 2026 (Fri) | 41.69 | 42.05 | 41.59 | 41.95 | 9,604 |
| 30th Jul 2026 (Thu) | 42.04 | 42.27 | 41.94 | 42.26 | 2,292 |
| 29th Jul 2026 (Wed) | 41.269 | 41.72 | 41.11 | 41.19 | 8,561 |