| Price | $35.84 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -0.44% |
| Buy | $39.88 |
| Sell | $35.55 |
| Last Trade: | Sell 43.00 at $35.855 |
| Day's Volume: | 9,284 |
| Last Close: | $35.85 |
| Open: | $35.90 |
| ISIN: | US46434V2741 |
| Day's Range | $35.80 - $35.90 |
| 52wk Range: | $32.92 - $36.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.84255 |
| Shares in Issue: | N/A |
Ishares Interna (INTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $35.855 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 72 | $35.85 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 88 | $35.85 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 88 | $35.85 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Sell* | 88 | $35.85 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 88 | $35.85 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 600 | $35.85 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Sell* | 48 | $35.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 200 | $35.85 | Automatic Execution |
15:27:20 - 19-Sep-25 |
