| Price | $40.54 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.96 2.43% |
| Buy | $64.52 |
| Sell | $38.00 |
| Last Trade: | Buy 50.00 at $40.53 |
| Day's Volume: | 3,480 |
| Last Close: | $40.54 |
| Open: | $40.34 |
| ISIN: | US46434V2741 |
| Day's Range | $40.34 - $40.55 |
| 52wk Range: | $32.92 - $40.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.44398 |
| Shares in Issue: | N/A |
Ishares Interna (INTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $40.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 93 | $40.52 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 107 | $40.52 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $40.51 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $40.49 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 46 | $40.49 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 100 | $40.48 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 1 | $40.46 | Automatic Execution |
13:17:08 - 06-Feb-26 |
