| Price | $33.915 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.15% |
| Buy | $36.04 |
| Sell | $27.88 |
| Buy / Sell INTF Shares | |
| Last Trade: | Unknown 100.00 at $33.90 |
| Day's Volume: | 8,895 |
| Last Close: | $33.915 |
| Open: | $34.09 |
| ISIN: | US46434V2741 |
| Day's Range | $33.88 - $34.09 |
| 52wk Range: | $32.92 - $34.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.00164 |
| Shares in Issue: | N/A |
Ishares Interna (INTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.90 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 300 | $33.90 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 157 | $33.90 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 31 | $33.90 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 261 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 12 | $33.90 | Automatic Execution |
15:52:02 - 18-Jul-25 |
