Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Interna (INTF.US) Share Price

Price $39.365 on 03-04-2026 at 22:47:28
Change $-0.27 -0.69%
Buy $40.00
Sell $35.59
Last Trade: -
Day's Volume: 6,010
Last Close: $39.35
Open: $38.99
ISIN: US46434V2741
Day's Range $38.98 - $39.38
52wk Range: $27.30 - $41.87
Market Capitalisation: $N/A
VWAP: $39.28364
Shares in Issue: N/A

Ishares Interna (INTF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Interna trades

Ishares Interna (INTF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.99 39.38 38.98 39.35 6,010
2nd Apr 2026 (Thu) 38.99 39.38 38.98 39.35 6,010
1st Apr 2026 (Wed) 39.59 39.87 39.47 39.63 13,101
31st Mar 2026 (Tue) 38.46 38.99 38.24 38.96 23,959
30th Mar 2026 (Mon) 37.92 37.99 37.72 37.83 1,114
27th Mar 2026 (Fri) 37.92 38.04 37.59 37.69 10,603
26th Mar 2026 (Thu) 38.44 38.51 38.00 38.03 16,519
25th Mar 2026 (Wed) 38.69 38.89 38.54 38.78 13,206
24th Mar 2026 (Tue) 37.92 38.36 37.92 38.22 5,189
23rd Mar 2026 (Mon) 38.19 38.62 38.06 38.38 4,126
20th Mar 2026 (Fri) 38.31 38.37 37.32 37.50 1,839
19th Mar 2026 (Thu) 38.08 38.76 38.08 38.63 3,790
18th Mar 2026 (Wed) 38.98 38.99 38.51 38.54 7,719
17th Mar 2026 (Tue) 39.28 39.329 39.10 39.15 4,652
16th Mar 2026 (Mon) 38.95 39.04 38.80 39.02 6,296
13th Mar 2026 (Fri) 38.98 38.98 38.25 38.33 53,036
12th Mar 2026 (Thu) 38.815 38.95 38.67 38.77 2,468
11th Mar 2026 (Wed) 39.45 39.48 39.22 39.41 5,061
10th Mar 2026 (Tue) 39.40 40.03 39.39 39.48 6,188
9th Mar 2026 (Mon) 38.46 39.42 38.28 39.34 4,769
6th Mar 2026 (Fri) 38.69 39.21 38.69 39.05 3,514
5th Mar 2026 (Thu) 39.63 39.63 39.05 39.38 3,056
See more Ishares Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered