| Price | $37.98 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.30 0.8% |
| Buy | $47.30 |
| Sell | $35.00 |
| Last Trade: | Sell 31.00 at $37.99 |
| Day's Volume: | 8,890 |
| Last Close: | $37.99 |
| Open: | $38.00 |
| ISIN: | US46434V2741 |
| Day's Range | $37.88 - $38.03 |
| 52wk Range: | $32.92 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.96605 |
| Shares in Issue: | N/A |
Ishares Interna (INTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $37.99 | Automatic Execution |
15:51:48 - 15-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Unknown* | 300 | $38.00 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 200 | $38.00 | Automatic Execution |
15:50:02 - 15-Dec-25 |
| Buy* | 22 | $37.969 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Buy* | 607 | $37.969 | Automatic Execution |
15:21:30 - 15-Dec-25 |
| Buy* | 300 | $37.97 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Unknown* | 100 | $37.97 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
14:28:14 - 15-Dec-25 |
