Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel (INTC.US) Share Price

Price $43.61 on 27-01-2026 at 14:49:44
Change $1.12 2.64%
Buy $43.60
Sell $43.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at $43.61
Day's Volume: 1,766,759
Last Close: $42.49
Open: $43.97
ISIN: US4581401001
Day's Range $43.10 - $44.38
52wk Range: $19.145 - $55.34
Market Capitalisation: $214.41b
VWAP: $43.80201
Shares in Issue: 4.83b

Intel (INTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $43.61 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 100 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 100 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 100 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 100 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 11 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 1 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 1 $43.625 Automatic Execution
 09:46:20 - 27-Jan-26
Buy* 1 $43.625 Automatic Execution
 09:46:20 - 27-Jan-26
Sell* 89 $43.62 Automatic Execution
 09:46:20 - 27-Jan-26
See more Intel trades

Intel (INTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 43.97 44.38 43.10 42.49 1,766,759
26th Jan 2026 (Mon) 44.28 44.46 42.275 42.49 6,937,667
23rd Jan 2026 (Fri) 46.86 48.125 44.45 45.07 21,850,237
22nd Jan 2026 (Thu) 54.19 54.60 53.09 54.32 13,264,235
21st Jan 2026 (Wed) 50.32 54.41 50.18 54.25 7,141,983
20th Jan 2026 (Tue) 47.33 50.22 47.00 48.56 6,234,722
19th Jan 2026 (Mon) 49.23 50.205 46.71 46.96 5,789,089
16th Jan 2026 (Fri) 49.23 50.205 46.71 46.96 5,789,089
15th Jan 2026 (Thu) 49.36 50.39 47.83 48.32 8,297,757
14th Jan 2026 (Wed) 48.92 49.00 47.43 48.72 7,933,287
13th Jan 2026 (Tue) 45.89 48.235 45.22 44.06 9,630,484
12th Jan 2026 (Mon) 44.225 45.445 43.89 44.06 6,268,152
9th Jan 2026 (Fri) 41.81 45.725 41.58 45.55 7,177,878
8th Jan 2026 (Thu) 42.62 43.33 40.68 41.11 5,569,916
7th Jan 2026 (Wed) 40.18 44.57 40.13 42.63 8,259,255
6th Jan 2026 (Tue) 39.83 40.31 38.96 40.04 5,421,153
5th Jan 2026 (Mon) 41.59 42.09 39.275 39.37 4,949,312
2nd Jan 2026 (Fri) 37.80 39.855 37.77 39.38 4,429,464
1st Jan 2026 (Thu) 37.41 37.58 36.88 36.90 3,871,274
31st Dec 2025 (Wed) 37.41 37.58 36.88 36.90 3,871,274
30th Dec 2025 (Tue) 36.90 38.26 36.83 37.30 4,393,171
29th Dec 2025 (Mon) 36.01 36.795 35.83 36.68 2,134,486
See more Intel price history
FTSE 100 Latest
Value10,219.27
Change70.42

Login to your account

Forgot Password?

Not Registered