| Price | $23.17 on 18-07-2025 at 20:50:00 |
|---|---|
| Change | $0.37 1.62% |
| Buy | $23.18 |
| Sell | $23.16 |
| Buy / Sell INTC Shares | |
| Last Trade: | Buy 10.00 at $23.17 |
| Day's Volume: | 3,098,769 |
| Last Close: | $23.10 |
| Open: | $23.22 |
| ISIN: | US4581401001 |
| Day's Range | $22.90 - $23.585 |
| 52wk Range: | $19.315 - $24.035 |
| Market Capitalisation: | $100.56b |
| VWAP: | $23.22836 |
| Shares in Issue: | 4.41b |
Intel (INTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.17 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 300 | $23.17 | Ordinary |
16:49:57 - 18-Jul-25 |
| Buy* | 10 | $23.17 | Ordinary |
16:47:46 - 18-Jul-25 |
| Buy* | 98 | $23.16 | Ordinary |
16:47:46 - 18-Jul-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:47:46 - 18-Jul-25 |
| Unknown* | 99 | $23.16 | Ordinary |
16:47:24 - 18-Jul-25 |
| Buy* | 1 | $23.19 | Ordinary |
16:45:45 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:45:24 - 18-Jul-25 |
| Buy* | 1 | $23.18 | Ordinary |
16:45:17 - 18-Jul-25 |
| Sell* | 23 | $23.17 | Ordinary |
16:45:00 - 18-Jul-25 |
