| Price | $40.79 on 30-10-2025 at 13:32:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.80 |
| Sell | $40.76 |
| Last Trade: | Buy 12.00 at $40.79 |
| Day's Volume: | 458,932 |
| Last Close: | $41.34 |
| Open: | $41.60 |
| ISIN: | US4581401001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $19.145 - $42.47 |
| Market Capitalisation: | $183.73b |
| VWAP: | $0.00 |
| Shares in Issue: | 4.43b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.79 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 150 | $40.775 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 77 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 100 | $40.78 | Automatic Execution |
09:30:11 - 30-Oct-25 |
