Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intel (INTC.US) Share Price

Price $50.19 on 03-04-2026 at 22:47:28
Change $2.16 4.29%
Buy $50.19
Sell $50.17
Last Trade: -
Day's Volume: 6,154,045
Last Close: $50.38
Open: $46.045
ISIN: US4581401001
Day's Range $46.04 - $50.49
52wk Range: $17.665 - $54.60
Market Capitalisation: $254.03b
VWAP: $49.29868
Shares in Issue: 5.05b

Intel (INTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intel trades

Intel (INTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.045 50.49 46.04 50.38 6,154,045
2nd Apr 2026 (Thu) 46.045 50.49 46.04 50.38 6,154,045
1st Apr 2026 (Wed) 45.00 48.76 45.00 48.03 6,240,145
31st Mar 2026 (Tue) 41.905 44.23 41.62 44.13 3,156,558
30th Mar 2026 (Mon) 43.67 43.99 40.635 41.19 2,773,003
27th Mar 2026 (Fri) 43.52 44.12 42.865 43.13 3,866,748
26th Mar 2026 (Thu) 46.31 46.59 43.915 44.10 4,072,203
25th Mar 2026 (Wed) 45.82 47.845 45.45 47.18 3,871,473
24th Mar 2026 (Tue) 43.50 44.31 43.20 44.06 2,300,836
23rd Mar 2026 (Mon) 44.48 45.46 43.745 44.01 3,032,704
20th Mar 2026 (Fri) 46.93 47.55 43.645 43.87 1,692,323
19th Mar 2026 (Thu) 43.995 46.44 43.66 46.18 1,621,816
18th Mar 2026 (Wed) 44.19 45.70 44.055 45.03 3,777,043
17th Mar 2026 (Tue) 46.08 46.08 43.92 44.06 5,832,718
16th Mar 2026 (Mon) 47.91 49.17 45.695 45.76 6,186,432
13th Mar 2026 (Fri) 45.93 46.64 45.395 45.77 3,584,537
12th Mar 2026 (Thu) 47.40 47.435 45.17 45.25 4,110,688
11th Mar 2026 (Wed) 46.815 48.83 46.66 47.98 2,963,024
10th Mar 2026 (Tue) 45.43 47.87 45.41 46.78 3,317,483
9th Mar 2026 (Mon) 42.74 45.76 41.65 45.58 2,840,962
6th Mar 2026 (Fri) 44.67 45.18 43.28 43.42 2,735,852
5th Mar 2026 (Thu) 44.87 46.47 44.71 45.95 2,472,680
4th Mar 2026 (Wed) 44.025 46.12 43.28 45.58 6,013,754
See more Intel price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered