| Price | $40.56 on 10-12-2025 at 22:27:19 |
|---|---|
| Change | $0.06 0.15% |
| Buy | $40.61 |
| Sell | $40.55 |
| Last Trade: | Sell 1.00 at $40.56 |
| Day's Volume: | 2,415,934 |
| Last Close: | $40.78 |
| Open: | $40.12 |
| ISIN: | US4581401001 |
| Day's Range | $38.895 - $40.99 |
| 52wk Range: | $19.145 - $43.875 |
| Market Capitalisation: | $195.39b |
| VWAP: | $40.06869 |
| Shares in Issue: | 4.83b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $40.56 | Ordinary |
17:27:07 - 10-Dec-25 |
| Sell* | 2 | $40.57 | Ordinary |
17:24:33 - 10-Dec-25 |
| Sell* | 28 | $40.56 | Ordinary |
17:24:12 - 10-Dec-25 |
| Sell* | 2 | $40.57 | Ordinary |
17:23:42 - 10-Dec-25 |
| Sell* | 1 | $40.57 | Ordinary |
17:23:29 - 10-Dec-25 |
| Buy* | 4 | $40.57 | Ordinary |
17:23:29 - 10-Dec-25 |
| Sell* | 1 | $40.57 | Ordinary |
17:23:07 - 10-Dec-25 |
| Sell* | 199 | $40.57 | Ordinary |
17:23:07 - 10-Dec-25 |
| Sell* | 1 | $40.58 | Ordinary |
17:23:07 - 10-Dec-25 |
| Buy* | 3 | $40.58 | Ordinary |
17:20:59 - 10-Dec-25 |
