| Price | $24.69 on 10-09-2025 at 19:53:10 |
|---|---|
| Change | $0.25 1.02% |
| Buy | $24.70 |
| Sell | $24.69 |
| Last Trade: | Sell 200.00 at $24.69 |
| Day's Volume: | 2,338,465 |
| Last Close: | $24.44 |
| Open: | $24.41 |
| ISIN: | US4581401001 |
| Day's Range | $24.285 - $24.865 |
| 52wk Range: | $19.145 - $26.53 |
| Market Capitalisation: | $108.13b |
| VWAP: | $24.52532 |
| Shares in Issue: | 4.43b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 213 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:37 - 10-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 16 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 7 | $24.69 | Automatic Execution |
15:48:35 - 10-Sep-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Sell* | 400 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
| Unknown* | 50 | $24.69 | Automatic Execution |
15:48:26 - 10-Sep-25 |
