| Price | $22.045 on 13-08-2025 at 17:58:19 |
|---|---|
| Change | $0.24 1.1% |
| Buy | $22.05 |
| Sell | $22.04 |
| Last Trade: | Unknown 300.00 at $22.045 |
| Day's Volume: | 3,596,178 |
| Last Close: | $21.81 |
| Open: | $21.63 |
| ISIN: | US4581401001 |
| Day's Range | $21.36 - $22.30 |
| 52wk Range: | $19.145 - $24.32 |
| Market Capitalisation: | $96.50b |
| VWAP: | $21.84966 |
| Shares in Issue: | 4.43b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $22.045 | Automatic Execution |
13:54:41 - 13-Aug-25 |
| Sell* | 5 | $22.04 | Automatic Execution |
13:54:30 - 13-Aug-25 |
| Sell* | 200 | $22.04 | Automatic Execution |
13:54:24 - 13-Aug-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 200 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 200 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 44 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
| Unknown* | 100 | $22.045 | Automatic Execution |
13:54:22 - 13-Aug-25 |
