| Price | $45.54 on 09-03-2026 at 21:01:01 |
|---|---|
| Change | $2.12 4.88% |
| Buy | $45.54 |
| Sell | $45.50 |
| Last Trade: | Buy 2.00 at $45.54 |
| Day's Volume: | 2,807,246 |
| Last Close: | $45.58 |
| Open: | $42.74 |
| ISIN: | US4581401001 |
| Day's Range | $41.65 - $45.76 |
| 52wk Range: | $19.145 - $55.34 |
| Market Capitalisation: | $218.99b |
| VWAP: | $43.99025 |
| Shares in Issue: | 5.05b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $45.54 | Ordinary |
17:00:59 - 09-Mar-26 |
| Buy* | 5 | $45.52 | Ordinary |
17:00:54 - 09-Mar-26 |
| Buy* | 96 | $45.53 | Ordinary |
17:00:52 - 09-Mar-26 |
| Buy* | 3 | $45.53 | Ordinary |
17:00:34 - 09-Mar-26 |
| Buy* | 3 | $45.53 | Ordinary |
17:00:20 - 09-Mar-26 |
| Buy* | 100 | $45.54 | Ordinary |
16:59:53 - 09-Mar-26 |
| Buy* | 83 | $45.53 | Ordinary |
16:59:53 - 09-Mar-26 |
| Buy* | 17 | $45.53 | Ordinary |
16:59:53 - 09-Mar-26 |
| Buy* | 10 | $45.53 | Ordinary |
16:59:50 - 09-Mar-26 |
| Buy* | 17 | $45.52 | Ordinary |
16:59:50 - 09-Mar-26 |
