| Price | $50.48 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $2.24 4.64% |
| Buy | $50.52 |
| Sell | $50.48 |
| Last Trade: | Sell 3.00 at $50.48 |
| Day's Volume: | 7,287,519 |
| Last Close: | $50.59 |
| Open: | $49.06 |
| ISIN: | US4581401001 |
| Day's Range | $48.84 - $51.30 |
| 52wk Range: | $19.145 - $55.34 |
| Market Capitalisation: | $243.41b |
| VWAP: | $50.39984 |
| Shares in Issue: | 5.05b |
Intel (INTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $50.48 | Ordinary |
17:37:31 - 06-Feb-26 |
| Sell* | 4 | $50.48 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:37:11 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 10 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 1 | $50.49 | Ordinary |
17:35:51 - 06-Feb-26 |
| Sell* | 6 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
| Sell* | 1 | $50.50 | Ordinary |
17:35:32 - 06-Feb-26 |
