| Price | $35.43 on 28-09-2026 at 21:29:07 |
|---|---|
| Change | $-0.72 -1.99% |
| Buy | $36.17 |
| Sell | $31.50 |
| Last Trade: | Sell 3.00 at $35.40 |
| Day's Volume: | 11,307 |
| Last Close: | $35.39 |
| Open: | $34.74 |
| ISIN: | US45827U1097 |
| Day's Range | $34.58 - $35.44 |
| 52wk Range: | $19.01 - $47.93 |
| Market Capitalisation: | $2.76b |
| VWAP: | $35.27981 |
| Shares in Issue: | 76.51m |
Intapp Inc (INTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.405 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.405 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 53 | $35.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $35.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
