| Price | $20.35 on 21-05-2026 at 20:09:38 |
|---|---|
| Change | $-0.61 -2.91% |
| Buy | $20.40 |
| Sell | $20.35 |
| Last Trade: | Buy 200.00 at $20.35 |
| Day's Volume: | 37,814 |
| Last Close: | $20.96 |
| Open: | $20.54 |
| ISIN: | US45827U1097 |
| Day's Range | $19.58 - $20.54 |
| 52wk Range: | $19.46 - $59.00 |
| Market Capitalisation: | $1.58b |
| VWAP: | $20.07744 |
| Shares in Issue: | 80.40m |
Intapp Inc (INTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 34 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 300 | $20.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 48 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
