| Price | $28.075 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.54 1.95% |
| Buy | $28.70 |
| Sell | $25.25 |
| Last Trade: | Sell 138.00 at $28.25 |
| Day's Volume: | 23,642 |
| Last Close: | $28.07 |
| Open: | $28.27 |
| ISIN: | US45827U1097 |
| Day's Range | $27.39 - $28.27 |
| 52wk Range: | $19.03 - $47.93 |
| Market Capitalisation: | $2.09b |
| VWAP: | $27.74393 |
| Shares in Issue: | 76.99m |
Intapp Inc (INTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | $28.25 | Ordinary |
16:31:34 - 10-Jul-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 2 | $27.93 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 50 | $27.92 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 12 | $27.88 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 47 | $27.91 | Automatic Execution |
15:55:05 - 10-Jul-26 |
