| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123 | $20.33 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 17 | $20.34 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 15 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 25 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 200 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 7 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 93 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 200 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 14 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 200 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 34 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 2 | $20.35 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $20.34 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 300 | $20.34 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 7 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 48 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 9 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 9 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 8 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 50 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 25 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 9 | $20.35 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 200 | $20.36 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 99 | $20.36 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 1 | $20.36 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 36 | $20.36 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 50 | $20.37 | Automatic Execution |
15:51:24 - 21-May-26 |
| Unknown* | 25 | $20.36 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 140 | $20.36 | Automatic Execution |
15:51:11 - 21-May-26 |
| Buy* | 140 | $20.36 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 1 | $20.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 100 | $20.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 3 | $20.36 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 12 | $20.37 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 25 | $20.37 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 36 | $20.37 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 59 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 41 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 104 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 2 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 50 | $20.38 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 50 | $20.38 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 300 | $20.38 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 198 | $20.37 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 50 | $20.36 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 2 | $20.37 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 2 | $20.35 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 79 | $20.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 11 | $20.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $20.34 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 12 | $20.33 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 4 | $20.33 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 81 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 6 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 17 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 137 | $20.31 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 4 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 33 | $20.31 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 10 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 9 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 298 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 100 | $20.29 | Automatic Execution |
15:49:50 - 21-May-26 |
| Unknown* | 9 | $20.29 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:49:50 - 21-May-26 |
| Sell* | 100 | $20.29 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 2 | $20.30 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $20.29 | Automatic Execution |
15:48:20 - 21-May-26 |
| Buy* | 50 | $20.29 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 65 | $20.28 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 35 | $20.28 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 25 | $20.28 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 25 | $20.28 | Automatic Execution |
15:46:46 - 21-May-26 |
| Sell* | 2 | $20.27 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 2 | $20.28 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 69 | $20.27 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
15:45:58 - 21-May-26 |
| Buy* | 50 | $20.27 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 5 | $20.16 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 122 | $20.17 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 8 | $20.18 | Automatic Execution |
15:25:47 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 26 | $20.21 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 39 | $20.20 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 50 | $20.185 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 51 | $20.19 | Automatic Execution |
15:25:10 - 21-May-26 |
| Buy* | 1 | $20.18 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 50 | $20.17 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 23 | $20.18 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 23 | $20.20 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 1 | $20.17 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $20.18 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 100 | $20.21 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 4 | $20.21 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 1 | $20.21 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 6 | $20.24 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 2 | $20.24 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 32 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 12 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 75 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 25 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 50 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 3 | $20.22 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 41 | $20.20 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 59 | $20.20 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 31 | $20.16 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 9 | $20.18 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $20.17 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 1 | $20.20 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 3 | $20.19 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $20.20 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 4 | $20.20 | Automatic Execution |
15:17:27 - 21-May-26 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:17:14 - 21-May-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 21 | $20.185 | Automatic Execution |
15:15:55 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $20.24 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 18 | $20.25 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 2 | $20.26 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 3 | $20.28 | Automatic Execution |
14:53:05 - 21-May-26 |
| Sell* | 4 | $20.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $20.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $20.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $20.31 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 32 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 45 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $20.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 73 | $20.34 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 9 | $20.34 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 18 | $20.34 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 3 | $20.33 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 100 | $20.33 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 32 | $20.33 | Automatic Execution |
14:51:53 - 21-May-26 |
| Buy* | 1 | $20.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 3 | $20.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 35 | $20.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 2 | $20.32 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 100 | $20.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 4 | $20.30 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 5 | $20.30 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 6 | $20.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 4 | $20.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 100 | $20.31 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $20.31 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 9 | $20.32 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 18 | $20.275 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 1 | $20.28 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 24 | $20.285 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 24 | $20.285 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 18 | $20.27 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 8 | $20.25 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $20.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 5 | $20.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 11 | $20.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 8 | $20.24 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 5 | $20.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 4 | $20.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $20.22 | Automatic Execution |
14:23:10 - 21-May-26 |
| Sell* | 1 | $20.23 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
14:21:45 - 21-May-26 |
| Sell* | 4 | $20.24 | Automatic Execution |
14:21:36 - 21-May-26 |
| Sell* | 4 | $20.245 | Automatic Execution |
14:21:34 - 21-May-26 |
| Sell* | 9 | $20.24 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 9 | $20.24 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $20.27 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 3 | $20.24 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 8 | $20.25 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $20.11 | Automatic Execution |
13:54:20 - 21-May-26 |
| Buy* | 17 | $20.12 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 12 | $20.12 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 6 | $20.12 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 48 | $20.115 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $20.11 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 18 | $20.11 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 7 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 2 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 16 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 30 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 11 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 49 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 65 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 30 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 11 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 49 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 60 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 37 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 3 | $20.10 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 37 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 1 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 6 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 60 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 65 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 67 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 25 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 3 | $20.08 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $20.07 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 30 | $20.06 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 4 | $20.07 | Automatic Execution |
13:48:00 - 21-May-26 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:48:00 - 21-May-26 |
| Buy* | 1 | $20.09 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 15 | $20.08 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 9 | $20.08 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 12 | $20.20 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:47:42 - 21-May-26 |
| Sell* | 12 | $20.16 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 7 | $20.17 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 42 | $20.17 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:20:27 - 21-May-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $20.13 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 1 | $20.05 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 2 | $20.12 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 120 | $20.045 | Automatic Execution |
13:47:12 - 21-May-26 |
| Sell* | 123 | $20.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 6 | $20.045 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $20.045 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 15 | $19.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 6 | $20.045 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 7 | $20.06 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $20.07 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 18 | $19.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 18 | $20.08 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 5 | $19.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $20.08 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $20.09 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 28 | $20.09 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 5 | $19.935 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:45:35 - 21-May-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 12 | $19.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $19.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 145 | $19.93 | Automatic Execution |
12:59:00 - 21-May-26 |
| Unknown* | 1 | $19.95 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 21 | $19.955 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 25 | $19.955 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 25 | $19.955 | Automatic Execution |
12:57:19 - 21-May-26 |
| Sell* | 4 | $19.92 | Automatic Execution |
12:56:34 - 21-May-26 |
| Buy* | 7 | $19.93 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
12:54:12 - 21-May-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:53:14 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 17 | $19.86 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 1 | $19.875 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 90 | $19.86 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 12 | $19.86 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
12:48:07 - 21-May-26 |
| Unknown* | 60 | $19.825 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 50 | $19.83 | Automatic Execution |
12:46:59 - 21-May-26 |
| Unknown* | 25 | $19.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 45 | $19.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 55 | $19.92 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 3 | $19.93 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 25 | $19.99 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 20 | $20.00 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 9 | $19.92 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 12 | $19.92 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 1 | $19.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $19.94 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 50 | $19.95 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $19.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 9 | $19.97 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
12:22:26 - 21-May-26 |
| Unknown* | 100 | $20.005 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 14 | $19.96 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 40 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 40 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 14 | $19.94 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 40 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 3 | $19.94 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 3 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 8 | $19.955 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 22 | $19.955 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 20 | $19.95 | Automatic Execution |
12:19:46 - 21-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 36 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 34 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 24 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 9 | $19.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 4 | $19.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 60 | $19.87 | Automatic Execution |
12:19:00 - 21-May-26 |
| Buy* | 40 | $19.87 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 14 | $19.84 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $19.84 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $19.83 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $19.83 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 50 | $19.81 | Automatic Execution |
12:17:12 - 21-May-26 |
| Sell* | 3 | $19.79 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
12:16:17 - 21-May-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
11:56:26 - 21-May-26 |
| Sell* | 51 | $19.81 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 20 | $19.82 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 32 | $19.82 | Automatic Execution |
11:54:57 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $19.84 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:54:24 - 21-May-26 |
| Buy* | 4 | $19.86 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 17 | $19.86 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 5 | $19.85 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 44 | $19.83 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
11:51:14 - 21-May-26 |
| Sell* | 18 | $19.83 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 18 | $19.83 | Automatic Execution |
11:51:00 - 21-May-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 8 | $19.84 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
11:50:02 - 21-May-26 |
| Sell* | 100 | $19.865 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 6 | $19.88 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 10 | $19.85 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 4 | $19.875 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 12 | $19.95 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 10 | $19.97 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:49:56 - 21-May-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 9 | $19.98 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 72 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 200 | $19.99 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 20 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 80 | $20.00 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 35 | $20.03 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 1 | $20.02 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 28 | $20.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $20.04 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 50 | $20.03 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 23 | $20.03 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 120 | $20.02 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 26 | $20.00 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 55 | $19.85 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 12 | $19.98 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 20 | $20.03 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 20 | $19.87 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 25 | $20.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 22 | $19.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 72 | $20.04 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 24 | $19.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 24 | $19.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 20 | $19.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 22 | $19.89 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 15 | $20.01 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 21 | $19.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 15 | $20.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $19.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 21 | $20.01 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 120 | $19.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $19.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 18 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 10 | $19.995 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 33 | $19.98 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 25 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 33 | $19.98 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 100 | $20.035 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 46 | $19.87 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 30 | $20.02 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 50 | $19.985 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 25 | $19.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 30 | $20.02 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 47 | $20.09 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 50 | $19.985 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:16:14 - 21-May-26 |
| Unknown* | 9 | $19.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 91 | $19.95 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 3 | $19.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 158 | $19.93 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $19.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 6 | $19.98 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 2 | $19.93 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $19.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $19.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 50 | $19.64 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 80 | $19.72 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 4 | $19.57 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 120 | $19.58 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 20 | $19.56 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 8 | $19.55 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 20 | $19.58 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 44 | $19.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 129 | $20.50 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 71 | $20.50 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $20.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $20.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 16 | $20.50 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $20.54 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.56 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $21.33 | Ordinary |
09:25:00 - 21-May-26 |