| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $35.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $35.40 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.405 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 3 | $35.405 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 53 | $35.34 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $35.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $35.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 22 | $35.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 49 | $35.28 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 23 | $35.34 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 40 | $35.33 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 2 | $35.33 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $35.27 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 12 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 38 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 50 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 38 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 38 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $35.235 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 28 | $35.21 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 20 | $35.29 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 62 | $35.29 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $35.29 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 38 | $35.29 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $35.34 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 15 | $35.29 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $35.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 4 | $35.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 67 | $35.24 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $35.25 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 20 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 24 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 24 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 30 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 70 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 30 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 40 | $35.24 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 84 | $35.23 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 11 | $35.23 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
14:27:48 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 1 | $35.27 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 36 | $35.24 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 42 | $35.24 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 58 | $35.24 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $35.24 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Buy* | 78 | $35.215 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 29 | $35.23 | Automatic Execution |
14:20:12 - 28-Sep-26 |
| Sell* | 24 | $35.25 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 100 | $35.26 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 21 | $35.26 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 60 | $35.26 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 100 | $35.18 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 9 | $35.19 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 100 | $35.16 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 42 | $35.18 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Sell* | 30 | $35.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 29 | $35.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 22 | $35.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 70 | $35.18 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 18 | $35.21 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 18 | $35.21 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 4 | $35.22 | Automatic Execution |
13:47:25 - 28-Sep-26 |
| Sell* | 1 | $35.23 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 100 | $35.23 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 98 | $35.42 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 10 | $35.42 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 24 | $35.42 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 2 | $35.42 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 39 | $35.43 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 19 | $35.23 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Unknown* | 100 | $35.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $35.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 6 | $35.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $35.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $35.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $35.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 4 | $35.38 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 15 | $35.38 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $35.38 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 12 | $35.38 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $35.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $35.39 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 23 | $35.15 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $35.18 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 10 | $35.25 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 35 | $35.43 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 35 | $35.43 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 1 | $35.37 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 60 | $35.26 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $35.44 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Sell* | 4 | $35.26 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
10:16:18 - 28-Sep-26 |
| Buy* | 5 | $35.38 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 40 | $35.29 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $35.30 | Ordinary |
09:18:21 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 100 | $35.51 | Ordinary |
08:43:29 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Ordinary |
08:16:22 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Ordinary |
08:16:22 - 28-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 6 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 43 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
07:00:00 - 28-Sep-26 |