Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intapp Inc (INTA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 $28.25 Ordinary
 16:31:34 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 50 $27.92 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 12 $27.88 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $27.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 47 $27.91 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 95 $27.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 124 $27.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 70 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $27.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $27.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 70 $27.92 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 381 $27.92 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $27.91 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 80 $27.92 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $27.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $27.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $27.90 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $27.90 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 41 $27.90 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 1 $27.88 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 30 $27.89 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $27.88 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 80 $27.89 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 30 $27.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $27.87 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 5 $27.87 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 70 $27.84 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 70 $27.85 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 70 $27.86 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 99 $27.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 156 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $27.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $27.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $27.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $27.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $27.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $27.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $27.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 131 $27.79 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 70 $27.80 Automatic Execution
 15:49:13 - 10-Jul-26
Unknown* 70 $27.80 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 50 $27.81 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $27.80 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $27.80 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $27.82 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 100 $27.925 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 34 $27.98 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 108 $28.00 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 100 $28.035 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 2 $28.04 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 17 $28.09 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $28.09 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $28.08 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 70 $28.09 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 10 $28.09 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $28.09 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 50 $28.09 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 20 $28.07 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $28.07 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 10 $28.07 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 10 $28.09 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 50 $28.12 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 99 $28.12 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $28.12 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $28.11 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 80 $28.11 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $28.14 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 10 $28.10 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 6 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 25 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 10 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 39 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 10 $28.06 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 20 $28.02 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 19 $28.02 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 250 $28.00 Automatic Execution
 15:24:09 - 10-Jul-26
Buy* 18 $27.99 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 89 $27.94 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 6 $27.94 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 11 $27.94 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 7 $27.94 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 6 $27.94 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 100 $27.93 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 3 $27.93 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 2 $27.93 Automatic Execution
 15:18:54 - 10-Jul-26
Buy* 10 $27.93 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 5 $27.915 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 2 $27.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 98 $27.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 34 $27.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 60 $27.91 Automatic Execution
 15:17:01 - 10-Jul-26
Sell* 1 $27.92 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 10 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 200 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 10 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 7 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 2 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 5 $27.81 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 6 $27.80 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 23 $27.80 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 50 $27.80 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 1 $27.80 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 10 $27.81 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $27.82 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 3 $27.84 Automatic Execution
 14:58:11 - 10-Jul-26
Buy* 5 $27.84 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 34 $27.82 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 50 $27.82 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 40 $27.82 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 80 $27.82 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 8 $27.85 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 7 $27.85 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $27.85 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 10 $27.84 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2 $27.84 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 3 $27.84 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $27.84 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 3 $27.82 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 6 $27.82 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 20 $27.82 Automatic Execution
 14:51:23 - 10-Jul-26
Sell* 6 $27.81 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 34 $27.81 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 2 $27.81 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $27.81 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 11 $27.84 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 1 $27.82 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 7 $27.83 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 5 $27.82 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 3 $27.81 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 74 $27.80 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 2 $27.80 Automatic Execution
 14:29:10 - 10-Jul-26
Buy* 33 $27.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 3 $27.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $27.79 Automatic Execution
 14:28:39 - 10-Jul-26
Buy* 1 $27.78 Automatic Execution
 14:27:33 - 10-Jul-26
Buy* 1 $27.77 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $27.77 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 31 $27.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 26 $27.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 5 $27.75 Automatic Execution
 14:24:50 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 81 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 31 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 31 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 31 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 10 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 3 $27.72 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 7 $27.71 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 3 $27.71 Automatic Execution
 14:20:08 - 10-Jul-26
Unknown* 35 $27.70 Automatic Execution
 14:18:44 - 10-Jul-26
Unknown* 65 $27.70 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 9 $27.70 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $27.71 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 2 $27.74 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 32 $27.75 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 5 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 10 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 39 $27.74 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 11 $27.74 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 14:01:29 - 10-Jul-26
Unknown* 1 $27.71 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $27.72 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 2 $27.72 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 5 $27.72 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 10 $27.72 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 6 $27.70 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 12 $27.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $27.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $27.71 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $27.71 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 4 $27.71 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 31 $27.70 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $27.70 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 31 $27.70 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 31 $27.69 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 120 $27.69 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $27.70 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 2 $27.67 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 2 $27.63 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 18 $27.63 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 13 $27.62 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 17 $27.60 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 22 $27.60 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $27.595 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $27.595 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $27.59 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $27.58 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 10 $27.58 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 84 $27.57 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 4 $27.57 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 4 $27.57 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 10 $27.57 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 16 $27.57 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 4 $27.57 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 10 $27.53 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 5 $27.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 6 $27.55 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 31 $27.63 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 35 $27.63 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 2 $27.63 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 10 $27.60 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 19 $27.60 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 24 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 7 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 4 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 31 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 37 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 8 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 12 $27.63 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $27.59 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 42 $27.61 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 3 $27.635 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 6 $27.66 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:23:49 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 13:23:14 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 3 $27.67 Automatic Execution
 13:19:08 - 10-Jul-26
Sell* 10 $27.64 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 4 $27.65 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 4 $27.65 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 5 $27.64 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 4 $27.67 Automatic Execution
 13:15:31 - 10-Jul-26
Buy* 2 $27.659 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 3 $27.635 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 12:59:35 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:59:21 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 31 $27.63 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $27.645 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 2 $27.645 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 18 $27.66 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 7 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 7 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 18 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 6 $27.65 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 31 $27.63 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 31 $27.63 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 2 $27.63 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 4 $27.63 Automatic Execution
 12:58:18 - 10-Jul-26
Unknown* 4 $27.61 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 4 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 31 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 41 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 40 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 4 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 31 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 29 $27.62 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 240 $27.595 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 120 $27.595 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 120 $27.595 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 5 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 25 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 15 $27.56 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 10 $27.56 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 126 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 2 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 25 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 62 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 7 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 426 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 35 $27.66 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 10 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 5 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 21 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 25 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 14 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 80 $27.66 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 21 $27.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 21 $27.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $27.62 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 50 $27.64 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $27.64 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 55 $27.665 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 100 $27.665 Automatic Execution
 12:19:50 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 40 $27.67 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 3 $27.67 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 80 $27.67 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 2 $27.70 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 3 $27.70 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $27.69 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $27.74 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 12 $27.73 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 18 $27.71 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $27.69 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 18 $27.69 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 18 $27.64 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 18 $27.64 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 7 $27.63 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $27.61 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 49 $27.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 16 $27.60 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $27.59 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 1 $27.58 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 33 $27.58 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 5 $27.58 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $27.57 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 14 $27.53 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 9 $27.56 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 83 $27.56 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $27.56 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 240 $27.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 120 $27.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 120 $27.53 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 20 $27.53 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $27.51 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 68 $27.50 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 18 $27.50 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 3 $27.47 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 20 $27.45 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 20 $27.45 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 5 $27.45 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 40 $27.43 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 10 $27.43 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 10 $27.42 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 38 $27.42 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 12 $27.42 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 17 $27.84 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 21 $27.45 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 11:18:57 - 10-Jul-26
Buy* 10 $27.94 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 25 $27.94 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 25 $27.47 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 90 $27.95 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 17 $27.47 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 15 $27.98 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 5 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 6 $28.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 10 $28.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 4 $28.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 91 $28.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 30 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 16 $28.02 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $28.02 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 10 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 10 $28.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $28.02 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 75 $28.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 21 $28.02 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 120 $27.44 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 15 $28.25 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 16 $27.45 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 21 $28.02 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 240 $27.44 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 21 $28.04 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 7 $27.87 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 10:50:10 - 10-Jul-26
Buy* 120 $27.44 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 9 $28.01 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 25 $27.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 47 $27.58 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 21 $28.02 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 6 $27.86 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 181 $27.82 Ordinary
 05:35:15 - 10-Jul-26
Buy* 107 $27.83 Ordinary
 05:35:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84