| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.27 | 28.27 | 27.39 | 28.07 | 23,642 |
| 9th Jul 2026 (Thu) | 26.50 | 27.76 | 26.50 | 27.71 | 25,431 |
| 8th Jul 2026 (Wed) | 27.57 | 28.00 | 27.09 | 27.17 | 25,474 |
| 7th Jul 2026 (Tue) | 28.74 | 29.01 | 28.23 | 28.18 | 31,995 |
| 6th Jul 2026 (Mon) | 27.04 | 28.00 | 26.795 | 27.60 | 25,612 |
| 3rd Jul 2026 (Fri) | 26.78 | 27.39 | 26.78 | 27.39 | 0 |
| 2nd Jul 2026 (Thu) | 26.78 | 27.98 | 26.78 | 27.39 | 41,449 |
| 1st Jul 2026 (Wed) | 26.10 | 26.79 | 26.05 | 26.35 | 26,453 |
| 30th Jun 2026 (Tue) | 24.33 | 25.31 | 24.29 | 25.21 | 23,459 |
| 29th Jun 2026 (Mon) | 25.52 | 25.52 | 24.66 | 24.68 | 31,041 |
| 26th Jun 2026 (Fri) | 23.065 | 25.10 | 22.85 | 25.01 | 19,719 |
| 25th Jun 2026 (Thu) | 22.28 | 22.86 | 21.95 | 22.02 | 10,425 |
| 24th Jun 2026 (Wed) | 21.99 | 22.96 | 21.99 | 22.67 | 14,868 |
| 23rd Jun 2026 (Tue) | 22.305 | 22.305 | 21.75 | 21.93 | 15,027 |
| 22nd Jun 2026 (Mon) | 21.51 | 22.17 | 20.77 | 21.58 | 65,301 |
| 19th Jun 2026 (Fri) | 21.55 | 22.405 | 21.30 | 22.04 | 25,005 |
| 18th Jun 2026 (Thu) | 21.55 | 22.405 | 21.30 | 22.04 | 25,005 |
| 17th Jun 2026 (Wed) | 23.16 | 23.44 | 21.69 | 22.03 | 27,324 |
| 16th Jun 2026 (Tue) | 22.70 | 23.60 | 22.32 | 23.09 | 21,526 |
| 15th Jun 2026 (Mon) | 23.49 | 23.83 | 22.91 | 23.09 | 82,071 |
| 12th Jun 2026 (Fri) | 23.30 | 24.13 | 22.34 | 23.90 | 34,409 |
| 11th Jun 2026 (Thu) | 23.23 | 24.17 | 22.63 | 23.20 | 3,026 |
| 10th Jun 2026 (Wed) | 23.265 | 24.36 | 23.265 | 23.83 | 12,148 |
| 9th Jun 2026 (Tue) | 23.65 | 24.20 | 23.38 | 23.79 | 13,459 |
| 8th Jun 2026 (Mon) | 24.10 | 24.75 | 23.91 | 24.22 | 21,625 |
| 5th Jun 2026 (Fri) | 24.50 | 24.50 | 23.78 | 24.35 | 8,917 |
| 4th Jun 2026 (Thu) | 24.92 | 24.92 | 24.07 | 24.39 | 39,982 |
| 3rd Jun 2026 (Wed) | 24.26 | 24.26 | 23.395 | 23.93 | 53,054 |
| 2nd Jun 2026 (Tue) | 24.895 | 25.33 | 24.19 | 25.08 | 94,234 |
| 1st Jun 2026 (Mon) | 23.82 | 26.68 | 23.51 | 26.03 | 172,814 |
| 29th May 2026 (Fri) | 20.92 | 23.15 | 20.91 | 23.09 | 105,519 |
| 28th May 2026 (Thu) | 19.30 | 20.63 | 19.24 | 20.60 | 56,672 |
| 27th May 2026 (Wed) | 19.80 | 20.13 | 19.03 | 19.14 | 31,203 |
| 26th May 2026 (Tue) | 20.01 | 20.62 | 19.70 | 19.83 | 32,242 |
| 25th May 2026 (Mon) | 20.59 | 21.08 | 19.83 | 20.40 | 53,357 |
| 22nd May 2026 (Fri) | 20.59 | 21.08 | 19.83 | 20.40 | 53,357 |
| 21st May 2026 (Thu) | 20.54 | 20.54 | 19.58 | 20.32 | 44,249 |
| 20th May 2026 (Wed) | 20.03 | 20.98 | 19.56 | 20.96 | 57,098 |
| 19th May 2026 (Tue) | 21.66 | 21.71 | 20.40 | 20.50 | 54,881 |
| 18th May 2026 (Mon) | 20.98 | 21.58 | 20.50 | 20.87 | 35,227 |
| 15th May 2026 (Fri) | 21.45 | 21.79 | 20.955 | 20.99 | 111,280 |
| 14th May 2026 (Thu) | 21.36 | 22.17 | 20.68 | 20.80 | 139,816 |
| 13th May 2026 (Wed) | 22.52 | 23.40 | 20.85 | 21.49 | 95,479 |
| 12th May 2026 (Tue) | 24.34 | 24.56 | 22.55 | 22.77 | 153,922 |
| 11th May 2026 (Mon) | 24.60 | 25.26 | 23.38 | 23.82 | 60,075 |