| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.74 | 35.44 | 34.58 | 35.39 | 11,307 |
| 25th Sep 2026 (Fri) | 36.715 | 36.99 | 36.02 | 36.10 | 10,429 |
| 24th Sep 2026 (Thu) | 37.14 | 37.14 | 36.08 | 36.83 | 14,396 |
| 23rd Sep 2026 (Wed) | 36.31 | 36.94 | 35.67 | 36.46 | 15,223 |
| 22nd Sep 2026 (Tue) | 37.26 | 37.26 | 35.28 | 36.09 | 29,941 |
| 21st Sep 2026 (Mon) | 36.75 | 36.75 | 36.25 | 36.70 | 10,583 |
| 18th Sep 2026 (Fri) | 35.80 | 36.34 | 35.62 | 36.21 | 18,179 |
| 17th Sep 2026 (Thu) | 36.90 | 36.96 | 36.26 | 36.69 | 17,366 |
| 16th Sep 2026 (Wed) | 36.64 | 37.44 | 36.64 | 37.00 | 13,331 |
| 15th Sep 2026 (Tue) | 37.205 | 38.14 | 36.89 | 37.49 | 18,407 |
| 14th Sep 2026 (Mon) | 38.39 | 38.87 | 37.82 | 37.98 | 22,703 |
| 11th Sep 2026 (Fri) | 37.60 | 37.77 | 36.80 | 37.23 | 28,220 |
| 10th Sep 2026 (Thu) | 38.945 | 38.965 | 38.00 | 38.04 | 16,074 |
| 9th Sep 2026 (Wed) | 39.52 | 39.52 | 38.56 | 38.64 | 25,806 |
| 8th Sep 2026 (Tue) | 40.08 | 40.08 | 39.115 | 39.86 | 27,356 |
| 7th Sep 2026 (Mon) | 41.97 | 42.13 | 40.99 | 41.71 | 13,678 |
| 4th Sep 2026 (Fri) | 41.97 | 42.13 | 40.99 | 41.71 | 13,678 |
| 3rd Sep 2026 (Thu) | 43.27 | 43.98 | 42.84 | 43.11 | 22,034 |
| 2nd Sep 2026 (Wed) | 43.38 | 43.38 | 41.43 | 41.49 | 37,950 |
| 1st Sep 2026 (Tue) | 43.34 | 43.45 | 41.91 | 42.22 | 36,698 |
| 31st Aug 2026 (Mon) | 43.08 | 43.66 | 42.69 | 43.37 | 27,854 |
| 28th Aug 2026 (Fri) | 44.03 | 44.27 | 43.27 | 43.47 | 29,488 |
| 27th Aug 2026 (Thu) | 40.805 | 43.715 | 40.805 | 43.70 | 24,440 |
| 26th Aug 2026 (Wed) | 40.54 | 40.90 | 40.27 | 40.40 | 14,144 |
| 25th Aug 2026 (Tue) | 40.59 | 41.42 | 40.59 | 40.71 | 19,344 |
| 24th Aug 2026 (Mon) | 40.35 | 41.75 | 40.35 | 40.92 | 23,531 |
| 21st Aug 2026 (Fri) | 39.805 | 41.42 | 39.28 | 41.35 | 20,861 |
| 20th Aug 2026 (Thu) | 39.78 | 40.18 | 39.55 | 40.17 | 22,511 |
| 19th Aug 2026 (Wed) | 40.105 | 40.57 | 39.50 | 40.09 | 18,594 |
| 18th Aug 2026 (Tue) | 39.26 | 40.76 | 39.26 | 39.74 | 30,457 |
| 17th Aug 2026 (Mon) | 39.415 | 40.02 | 38.45 | 38.49 | 22,869 |
| 14th Aug 2026 (Fri) | 40.54 | 40.54 | 39.54 | 40.11 | 17,695 |
| 13th Aug 2026 (Thu) | 39.67 | 41.05 | 38.96 | 41.02 | 29,796 |
| 12th Aug 2026 (Wed) | 39.61 | 39.88 | 39.03 | 39.53 | 21,436 |
| 11th Aug 2026 (Tue) | 38.58 | 39.93 | 38.50 | 39.91 | 19,456 |
| 10th Aug 2026 (Mon) | 37.69 | 39.445 | 37.69 | 38.74 | 22,700 |
| 7th Aug 2026 (Fri) | 37.04 | 38.55 | 36.83 | 37.73 | 22,714 |
| 6th Aug 2026 (Thu) | 35.48 | 36.58 | 35.405 | 36.36 | 26,141 |
| 5th Aug 2026 (Wed) | 36.17 | 37.37 | 35.32 | 36.96 | 55,415 |
| 4th Aug 2026 (Tue) | 32.59 | 33.58 | 32.59 | 32.78 | 46,143 |
| 3rd Aug 2026 (Mon) | 33.64 | 35.11 | 33.41 | 33.40 | 24,918 |
| 31st Jul 2026 (Fri) | 32.35 | 32.94 | 31.65 | 32.69 | 27,691 |
| 30th Jul 2026 (Thu) | 30.69 | 32.24 | 30.31 | 32.07 | 46,018 |
| 29th Jul 2026 (Wed) | 30.56 | 32.36 | 30.31 | 31.67 | 12,035 |