| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.03 | 20.98 | 19.56 | 20.96 | 57,098 |
| 19th May 2026 (Tue) | 21.66 | 21.71 | 20.40 | 20.50 | 54,881 |
| 18th May 2026 (Mon) | 20.98 | 21.58 | 20.50 | 20.87 | 35,227 |
| 15th May 2026 (Fri) | 21.45 | 21.79 | 20.955 | 20.99 | 111,280 |
| 14th May 2026 (Thu) | 21.36 | 22.17 | 20.68 | 20.80 | 139,816 |
| 13th May 2026 (Wed) | 22.52 | 23.40 | 20.85 | 21.49 | 95,479 |
| 12th May 2026 (Tue) | 24.34 | 24.56 | 22.55 | 22.77 | 153,922 |
| 11th May 2026 (Mon) | 24.60 | 25.26 | 23.38 | 23.82 | 60,075 |
| 8th May 2026 (Fri) | 23.27 | 24.98 | 23.27 | 24.84 | 65,355 |
| 7th May 2026 (Thu) | 23.82 | 24.80 | 23.80 | 23.98 | 21,555 |
| 6th May 2026 (Wed) | 23.30 | 24.45 | 22.80 | 23.07 | 41,433 |
| 5th May 2026 (Tue) | 23.63 | 24.07 | 23.20 | 24.08 | 55,559 |
| 4th May 2026 (Mon) | 23.67 | 24.355 | 23.41 | 23.67 | 38,797 |
| 1st May 2026 (Fri) | 23.67 | 23.69 | 22.94 | 23.50 | 22,480 |
| 30th Apr 2026 (Thu) | 22.77 | 22.77 | 22.15 | 22.45 | 23,040 |
| 29th Apr 2026 (Wed) | 22.07 | 23.27 | 22.07 | 23.20 | 37,571 |
| 28th Apr 2026 (Tue) | 22.65 | 22.88 | 22.58 | 22.69 | 58,140 |
| 27th Apr 2026 (Mon) | 21.91 | 22.85 | 21.74 | 22.14 | 41,089 |
| 24th Apr 2026 (Fri) | 22.18 | 22.34 | 21.71 | 22.25 | 52,673 |
| 23rd Apr 2026 (Thu) | 22.11 | 22.11 | 21.25 | 21.72 | 18,717 |
| 22nd Apr 2026 (Wed) | 22.60 | 23.72 | 22.60 | 23.07 | 36,811 |
| 21st Apr 2026 (Tue) | 23.06 | 23.67 | 22.50 | 22.64 | 24,701 |
| 20th Apr 2026 (Mon) | 22.66 | 23.29 | 22.17 | 22.70 | 33,570 |
| 17th Apr 2026 (Fri) | 23.71 | 23.86 | 22.65 | 22.82 | 45,042 |
| 16th Apr 2026 (Thu) | 23.76 | 23.88 | 23.00 | 23.08 | 24,556 |
| 15th Apr 2026 (Wed) | 21.80 | 23.44 | 21.80 | 23.26 | 52,329 |
| 14th Apr 2026 (Tue) | 21.25 | 21.74 | 20.92 | 21.32 | 30,692 |
| 13th Apr 2026 (Mon) | 20.25 | 21.115 | 20.18 | 21.11 | 48,309 |
| 10th Apr 2026 (Fri) | 20.45 | 20.82 | 20.15 | 20.37 | 56,634 |
| 9th Apr 2026 (Thu) | 22.22 | 22.23 | 20.65 | 21.27 | 68,766 |
| 8th Apr 2026 (Wed) | 25.24 | 25.35 | 22.41 | 22.45 | 45,943 |
| 7th Apr 2026 (Tue) | 24.63 | 25.26 | 24.46 | 24.75 | 34,119 |
| 6th Apr 2026 (Mon) | 24.49 | 24.86 | 24.20 | 24.82 | 24,653 |
| 3rd Apr 2026 (Fri) | 24.55 | 25.27 | 24.01 | 24.78 | 23,162 |
| 2nd Apr 2026 (Thu) | 24.55 | 25.27 | 24.01 | 24.78 | 23,162 |
| 1st Apr 2026 (Wed) | 25.70 | 25.83 | 24.86 | 25.04 | 31,101 |
| 31st Mar 2026 (Tue) | 25.58 | 26.165 | 25.47 | 25.69 | 25,511 |
| 30th Mar 2026 (Mon) | 25.15 | 25.67 | 24.93 | 25.42 | 30,825 |
| 27th Mar 2026 (Fri) | 24.58 | 25.04 | 24.43 | 24.68 | 23,009 |
| 26th Mar 2026 (Thu) | 24.34 | 25.50 | 24.34 | 25.20 | 30,826 |
| 25th Mar 2026 (Wed) | 24.62 | 24.62 | 23.29 | 23.93 | 40,306 |
| 24th Mar 2026 (Tue) | 24.58 | 24.66 | 23.77 | 24.12 | 21,735 |
| 23rd Mar 2026 (Mon) | 25.88 | 26.35 | 25.38 | 25.94 | 16,664 |