Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intapp Inc (INTA.US) Share Price

Price $24.81 on 03-04-2026 at 22:47:28
Change $-0.21 -0.85%
Buy $24.79
Sell $23.00
Last Trade: -
Day's Volume: 23,162
Last Close: $24.78
Open: $24.55
ISIN: US45827U1097
Day's Range $24.01 - $25.27
52wk Range: $19.46 - $58.97
Market Capitalisation: $1.99b
VWAP: $24.7518
Shares in Issue: 80.40m

Intapp Inc (INTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intapp Inc trades

Intapp Inc (INTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.55 25.27 24.01 24.78 23,162
2nd Apr 2026 (Thu) 24.55 25.27 24.01 24.78 23,162
1st Apr 2026 (Wed) 25.70 25.83 24.86 25.04 31,101
31st Mar 2026 (Tue) 25.58 26.165 25.47 25.69 25,511
30th Mar 2026 (Mon) 25.15 25.67 24.93 25.42 30,825
27th Mar 2026 (Fri) 24.58 25.04 24.43 24.68 23,009
26th Mar 2026 (Thu) 24.34 25.50 24.34 25.20 30,826
25th Mar 2026 (Wed) 24.62 24.62 23.29 23.93 40,306
24th Mar 2026 (Tue) 24.58 24.66 23.77 24.12 21,735
23rd Mar 2026 (Mon) 25.88 26.35 25.38 25.94 16,664
20th Mar 2026 (Fri) 24.61 26.17 24.55 25.73 15,657
19th Mar 2026 (Thu) 26.10 26.45 25.08 25.53 15,230
18th Mar 2026 (Wed) 25.24 25.88 25.08 25.65 37,401
17th Mar 2026 (Tue) 26.41 26.69 25.23 25.27 18,580
16th Mar 2026 (Mon) 25.65 26.19 25.57 25.68 24,091
13th Mar 2026 (Fri) 24.95 25.805 24.84 25.65 41,598
12th Mar 2026 (Thu) 25.25 26.25 24.645 24.65 34,053
11th Mar 2026 (Wed) 25.65 25.69 24.72 25.34 25,792
10th Mar 2026 (Tue) 27.07 27.08 25.19 25.46 52,681
9th Mar 2026 (Mon) 27.51 27.51 26.30 26.86 34,641
6th Mar 2026 (Fri) 28.46 28.55 27.60 27.81 49,976
5th Mar 2026 (Thu) 27.73 29.68 27.73 28.28 82,585
See more Intapp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered