| Price | $42.54 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.95 -2.18% |
| Buy | $44.91 |
| Sell | $42.54 |
| Buy / Sell INTA Shares | |
| Last Trade: | Sell 50.00 at $42.58 |
| Day's Volume: | 59,412 |
| Last Close: | $42.54 |
| Open: | $43.55 |
| ISIN: | US45827U1097 |
| Day's Range | $42.485 - $43.71 |
| 52wk Range: | $41.99 - $59.00 |
| Market Capitalisation: | $3.52b |
| VWAP: | $42.98844 |
| Shares in Issue: | 80.96m |
Intapp Inc (INTA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.58 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $42.58 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $42.58 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 400 | $42.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 400 | $42.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 300 | $42.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $42.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 325 | $42.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
