Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intapp Inc (INTA.US) Share Price

Price $23.93 on 06-02-2026 at 22:35:01
Change $0.16 0.67%
Buy $25.00
Sell $21.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $24.11
Day's Volume: 96,174
Last Close: $23.92
Open: $24.22
ISIN: US45827U1097
Day's Range $22.89 - $24.65
52wk Range: $21.00 - $59.00
Market Capitalisation: $1.91b
VWAP: $23.66003
Shares in Issue: 80.40m

Intapp Inc (INTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $24.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $24.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 2 $24.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 28 $24.11 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 100 $24.12 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $24.22 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $24.13 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $24.22 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 5 $24.22 Automatic Execution
 15:53:00 - 06-Feb-26
See more Intapp Inc trades

Intapp Inc (INTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.22 24.65 22.89 23.92 96,174
5th Feb 2026 (Thu) 25.36 25.47 23.625 23.77 78,618
4th Feb 2026 (Wed) 23.55 25.78 20.83 25.44 236,110
3rd Feb 2026 (Tue) 32.41 32.54 28.78 29.31 153,637
2nd Feb 2026 (Mon) 34.55 34.75 33.60 33.64 66,560
30th Jan 2026 (Fri) 33.97 34.32 33.38 33.95 11,742
29th Jan 2026 (Thu) 35.62 35.62 33.715 34.33 28,883
28th Jan 2026 (Wed) 36.98 37.19 36.40 36.80 32,304
27th Jan 2026 (Tue) 39.09 39.09 36.50 36.80 43,504
26th Jan 2026 (Mon) 38.905 39.65 38.82 39.25 23,671
23rd Jan 2026 (Fri) 38.96 38.96 38.44 38.66 17,237
22nd Jan 2026 (Thu) 38.075 38.83 37.995 38.77 21,598
21st Jan 2026 (Wed) 37.105 37.96 37.105 37.62 7,960
20th Jan 2026 (Tue) 37.275 37.97 37.03 37.09 16,766
19th Jan 2026 (Mon) 39.21 39.21 37.96 38.29 38,895
16th Jan 2026 (Fri) 39.21 39.21 37.96 38.29 38,895
15th Jan 2026 (Thu) 41.255 41.255 39.39 39.42 48,660
14th Jan 2026 (Wed) 40.48 41.31 40.28 41.21 34,661
13th Jan 2026 (Tue) 42.805 42.805 40.86 42.69 30,670
12th Jan 2026 (Mon) 42.98 43.47 42.49 42.69 17,752
9th Jan 2026 (Fri) 43.74 44.415 43.32 43.53 8,115
8th Jan 2026 (Thu) 44.22 44.53 43.64 44.13 22,071
7th Jan 2026 (Wed) 44.61 45.65 44.12 45.45 22,641
See more Intapp Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered