| Price | $44.52 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.78 -1.72% |
| Buy | $46.00 |
| Sell | $44.32 |
| Last Trade: | Sell 3.00 at $44.62 |
| Day's Volume: | 26,039 |
| Last Close: | $44.54 |
| Open: | $45.10 |
| ISIN: | US45827U1097 |
| Day's Range | $44.34 - $45.10 |
| 52wk Range: | $35.52 - $59.00 |
| Market Capitalisation: | $3.72b |
| VWAP: | $44.63638 |
| Shares in Issue: | 82.12m |
Intapp Inc (INTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $44.62 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $44.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $44.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 7 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:54:00 - 19-Sep-25 |
