| Price | $42.55 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.46 -1.07% |
| Buy | $42.91 |
| Sell | $42.15 |
| Last Trade: | Sell 50.00 at $42.50 |
| Day's Volume: | 24,013 |
| Last Close: | $42.53 |
| Open: | $42.80 |
| ISIN: | US45827U1097 |
| Day's Range | $42.15 - $42.81 |
| 52wk Range: | $35.52 - $59.00 |
| Market Capitalisation: | $3.52b |
| VWAP: | $42.36792 |
| Shares in Issue: | 81.93m |
Intapp (INTA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $42.50 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 100 | $42.50 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 2 | $42.50 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 7 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 4 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 19 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 45 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 28 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Buy* | 17 | $42.50 | Automatic Execution |
15:53:28 - 15-Dec-25 |
