| Price | $22.98 on 28-09-2026 at 21:29:35 |
|---|---|
| Change | $-2.81 -10.81% |
| Buy | $23.63 |
| Sell | $23.01 |
| Last Trade: | Buy 10.00 at $23.16 |
| Day's Volume: | 6,802 |
| Last Close: | $23.21 |
| Open: | $25.61 |
| ISIN: | US21874J4537 |
| Day's Range | $22.73 - $25.61 |
| 52wk Range: | $12.66 - $28.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.7787 |
| Shares in Issue: | N/A |
Corgi Intc 2x D (INT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 34 | $23.09 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 86 | $22.85 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 11 | $22.83 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
13:48:20 - 28-Sep-26 |
