| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.16 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 26 | $23.00 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 34 | $23.09 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 86 | $22.85 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 11 | $22.83 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 15 | $22.88 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 10 | $22.95 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 27 | $23.15 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 17 | $23.15 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 16 | $23.17 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 3 | $23.17 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Unknown* | 5 | $23.17 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Sell* | 429 | $22.73 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 11 | $22.73 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 300 | $22.79 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 160 | $22.96 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 146 | $25.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 85 | $25.25 | Ordinary |
08:53:51 - 28-Sep-26 |
| Buy* | 67 | $25.22 | Ordinary |
08:20:11 - 28-Sep-26 |
| Buy* | 200 | $24.59 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 11 | $24.65 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 66 | $24.83 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 958 | $24.83 | Ordinary |
07:00:55 - 28-Sep-26 |
| Buy* | 76 | $24.73 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 5 | $24.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $24.35 | Ordinary |
06:35:11 - 28-Sep-26 |
| Sell* | 69 | $24.35 | Ordinary |
04:23:49 - 28-Sep-26 |
| Sell* | 44 | $26.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $25.73 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $25.35 | Ordinary |
04:00:00 - 28-Sep-26 |