| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.61 | 25.61 | 22.73 | 23.21 | 6,802 |
| 25th Sep 2026 (Fri) | 28.30 | 28.30 | 26.28 | 25.99 | 6,713 |
| 24th Sep 2026 (Thu) | 26.25 | 27.98 | 26.03 | 27.96 | 15,272 |
| 23rd Sep 2026 (Wed) | 25.67 | 25.68 | 24.87 | 25.8848 | 4,940 |
| 22nd Sep 2026 (Tue) | 25.17 | 26.21 | 25.17 | 26.47 | 7,111 |
| 21st Sep 2026 (Mon) | 23.77 | 26.75 | 23.27 | 25.65 | 22,162 |
| 18th Sep 2026 (Fri) | 21.099 | 21.099 | 19.99 | 20.81 | 8,030 |
| 17th Sep 2026 (Thu) | 19.68 | 21.59 | 19.68 | 20.72 | 5,642 |
| 16th Sep 2026 (Wed) | 18.84 | 18.84 | 17.76 | 17.99 | 5,221 |
| 15th Sep 2026 (Tue) | 17.15 | 17.15 | 16.62 | 16.79 | 1,860 |
| 14th Sep 2026 (Mon) | 16.29 | 17.24 | 15.80 | 16.7973 | 8,608 |
| 11th Sep 2026 (Fri) | 19.01 | 19.32 | 18.62 | 18.79 | 8,265 |
| 10th Sep 2026 (Thu) | 18.40 | 18.50 | 17.76 | 18.00 | 5,415 |
| 9th Sep 2026 (Wed) | 18.96 | 20.20 | 18.94 | 20.0643 | 5,342 |
| 8th Sep 2026 (Tue) | 18.48 | 20.00 | 18.20 | 19.58 | 9,951 |
| 7th Sep 2026 (Mon) | 15.89 | 16.49 | 15.62 | 16.53 | 12,943 |
| 4th Sep 2026 (Fri) | 15.89 | 16.49 | 15.62 | 16.53 | 12,943 |
| 3rd Sep 2026 (Thu) | 14.15 | 15.31 | 14.00 | 15.15 | 7,532 |
| 2nd Sep 2026 (Wed) | 14.22 | 14.73 | 14.22 | 14.6193 | 1,475 |
| 1st Sep 2026 (Tue) | 13.45 | 14.38 | 13.42 | 14.3211 | 7,756 |
| 31st Aug 2026 (Mon) | 14.33 | 14.88 | 14.33 | 14.4893 | 16,451 |
| 28th Aug 2026 (Fri) | 15.04 | 15.40 | 14.43 | 14.5214 | 7,388 |
| 27th Aug 2026 (Thu) | 14.96 | 15.50 | 14.32 | 15.33 | 3,132 |
| 26th Aug 2026 (Wed) | 13.82 | 13.94 | 13.40 | 14.1003 | 8,132 |
| 25th Aug 2026 (Tue) | 14.72 | 14.72 | 14.00 | 14.005 | 8,251 |
| 24th Aug 2026 (Mon) | 14.13 | 14.13 | 13.45 | 14.055 | 2,989 |
| 21st Aug 2026 (Fri) | 15.42 | 15.42 | 14.75 | 14.84 | 5,426 |
| 20th Aug 2026 (Thu) | 15.03 | 15.60 | 14.95 | 15.4883 | 2,468 |
| 19th Aug 2026 (Wed) | 15.80 | 15.91 | 15.45 | 15.67 | 3,245 |
| 18th Aug 2026 (Tue) | 17.80 | 17.80 | 16.76 | 17.078 | 2,926 |
| 17th Aug 2026 (Mon) | 19.25 | 20.30 | 19.25 | 19.67 | 4,314 |
| 14th Aug 2026 (Fri) | 20.45 | 20.45 | 19.52 | 19.2853 | 8,948 |
| 13th Aug 2026 (Thu) | 18.71 | 20.54 | 18.71 | 20.2105 | 2,910 |
| 12th Aug 2026 (Wed) | 18.67 | 19.31 | 18.67 | 18.70 | 6,943 |
| 11th Aug 2026 (Tue) | 17.45 | 17.71 | 17.42 | 17.6107 | 2,360 |
| 10th Aug 2026 (Mon) | 17.62 | 18.34 | 17.35 | 17.47 | 2,515 |
| 7th Aug 2026 (Fri) | 19.00 | 19.21 | 18.90 | 18.9999 | 746 |
| 6th Aug 2026 (Thu) | 18.55 | 19.50 | 18.55 | 18.60 | 2,578 |
| 5th Aug 2026 (Wed) | 18.52 | 19.30 | 17.82 | 19.16 | 1,579 |
| 4th Aug 2026 (Tue) | 17.31 | 18.89 | 17.30 | 19.04 | 1,242 |
| 3rd Aug 2026 (Mon) | 14.80 | 15.40 | 14.49 | 15.52 | 15,954 |
| 31st Jul 2026 (Fri) | 17.71 | 17.71 | 17.57 | 15.39 | 1,030 |
| 30th Jul 2026 (Thu) | 14.29 | 16.40 | 14.21 | 15.50 | 7,162 |
| 29th Jul 2026 (Wed) | 14.30 | 14.30 | 12.66 | 12.66 | 22,159 |