| Price | $108.125 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.66 2.52% |
| Buy | $109.54 |
| Sell | $107.68 |
| Last Trade: | Sell 17.00 at $107.945 |
| Day's Volume: | 39,407 |
| Last Close: | $108.31 |
| Open: | $107.91 |
| ISIN: | MHY410531021 |
| Day's Range | $106.80 - $109.08 |
| 52wk Range: | $42.60 - $113.00 |
| Market Capitalisation: | $5.23b |
| VWAP: | $108.12568 |
| Shares in Issue: | 49.53m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $107.945 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 3 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 14 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 17 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
