| Price | $88.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $5.51 6.64% |
| Buy | $90.00 |
| Sell | $86.41 |
| Last Trade: | Buy 34.00 at $88.10 |
| Day's Volume: | 18,713 |
| Last Close: | $88.48 |
| Open: | $84.08 |
| ISIN: | MHY410531021 |
| Day's Range | $84.07 - $88.49 |
| 52wk Range: | $37.955 - $92.575 |
| Market Capitalisation: | $4.22b |
| VWAP: | $86.79062 |
| Shares in Issue: | 49.50m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $88.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $88.045 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $88.045 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $88.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 36 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 48 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
