| Price | $85.03 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-1.59 -1.83% |
| Buy | $87.98 |
| Sell | $84.56 |
| Last Trade: | Sell 1.00 at $85.25 |
| Day's Volume: | 19,224 |
| Last Close: | $85.11 |
| Open: | $85.29 |
| ISIN: | MHY410531021 |
| Day's Range | $85.03 - $86.73 |
| 52wk Range: | $36.03 - $92.58 |
| Market Capitalisation: | $4.22b |
| VWAP: | $85.76176 |
| Shares in Issue: | 49.50m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $85.25 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 21 | $85.25 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $85.26 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 45 | $85.26 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $85.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 84 | $85.27 | Automatic Execution |
15:50:32 - 21-May-26 |
