| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.52 | 87.13 | 84.52 | 86.67 | 20,013 |
| 19th May 2026 (Tue) | 85.47 | 85.65 | 83.20 | 83.30 | 20,778 |
| 18th May 2026 (Mon) | 84.29 | 87.39 | 84.01 | 85.28 | 10,403 |
| 15th May 2026 (Fri) | 83.65 | 85.25 | 83.61 | 84.58 | 25,614 |
| 14th May 2026 (Thu) | 85.35 | 86.00 | 83.81 | 85.51 | 14,206 |
| 13th May 2026 (Wed) | 88.60 | 88.60 | 84.55 | 85.31 | 23,761 |
| 12th May 2026 (Tue) | 89.06 | 90.00 | 86.99 | 88.40 | 30,103 |
| 11th May 2026 (Mon) | 91.25 | 91.50 | 87.91 | 89.71 | 24,754 |
| 8th May 2026 (Fri) | 90.04 | 92.575 | 89.35 | 91.62 | 33,810 |
| 7th May 2026 (Thu) | 90.73 | 91.56 | 87.10 | 90.18 | 40,479 |
| 6th May 2026 (Wed) | 86.05 | 88.00 | 84.73 | 85.77 | 63,341 |
| 5th May 2026 (Tue) | 86.77 | 88.37 | 86.19 | 88.09 | 26,610 |
| 4th May 2026 (Mon) | 84.30 | 85.54 | 84.30 | 84.89 | 12,603 |
| 1st May 2026 (Fri) | 82.83 | 85.35 | 81.94 | 85.14 | 33,289 |
| 30th Apr 2026 (Thu) | 81.30 | 83.33 | 80.38 | 82.95 | 40,525 |
| 29th Apr 2026 (Wed) | 82.29 | 82.70 | 80.49 | 81.22 | 30,980 |
| 28th Apr 2026 (Tue) | 81.55 | 82.88 | 80.295 | 81.88 | 31,505 |
| 27th Apr 2026 (Mon) | 80.17 | 81.32 | 78.42 | 80.60 | 20,449 |
| 24th Apr 2026 (Fri) | 77.40 | 79.76 | 77.40 | 79.55 | 23,880 |
| 23rd Apr 2026 (Thu) | 77.20 | 77.32 | 76.27 | 76.81 | 7,946 |
| 22nd Apr 2026 (Wed) | 75.91 | 76.32 | 73.25 | 76.27 | 27,794 |
| 21st Apr 2026 (Tue) | 78.445 | 79.07 | 75.64 | 75.96 | 13,607 |
| 20th Apr 2026 (Mon) | 75.00 | 77.79 | 74.00 | 77.46 | 14,774 |
| 17th Apr 2026 (Fri) | 77.82 | 78.40 | 75.20 | 76.47 | 24,882 |
| 16th Apr 2026 (Thu) | 73.25 | 75.79 | 73.20 | 75.63 | 27,058 |
| 15th Apr 2026 (Wed) | 75.00 | 75.96 | 73.54 | 74.49 | 35,123 |
| 14th Apr 2026 (Tue) | 75.96 | 75.96 | 72.35 | 72.49 | 16,541 |
| 13th Apr 2026 (Mon) | 75.11 | 77.00 | 74.89 | 75.21 | 27,453 |
| 10th Apr 2026 (Fri) | 73.83 | 74.495 | 72.34 | 73.86 | 24,241 |
| 9th Apr 2026 (Thu) | 76.98 | 77.53 | 73.90 | 74.95 | 28,168 |
| 8th Apr 2026 (Wed) | 71.69 | 76.39 | 71.69 | 76.41 | 26,959 |
| 7th Apr 2026 (Tue) | 76.20 | 77.00 | 73.40 | 73.67 | 25,261 |
| 6th Apr 2026 (Mon) | 75.11 | 76.19 | 74.90 | 75.73 | 15,082 |
| 3rd Apr 2026 (Fri) | 71.01 | 75.65 | 71.01 | 75.38 | 28,981 |
| 2nd Apr 2026 (Thu) | 71.01 | 75.65 | 71.01 | 75.38 | 28,981 |
| 1st Apr 2026 (Wed) | 72.54 | 73.81 | 71.72 | 72.23 | 16,939 |
| 31st Mar 2026 (Tue) | 71.27 | 73.42 | 71.19 | 72.88 | 12,437 |
| 30th Mar 2026 (Mon) | 71.61 | 72.39 | 70.00 | 70.93 | 23,156 |
| 27th Mar 2026 (Fri) | 69.77 | 71.27 | 69.77 | 71.16 | 11,666 |
| 26th Mar 2026 (Thu) | 71.21 | 72.00 | 69.95 | 70.01 | 12,295 |
| 25th Mar 2026 (Wed) | 71.65 | 71.65 | 69.47 | 70.27 | 14,272 |
| 24th Mar 2026 (Tue) | 71.25 | 73.59 | 70.72 | 73.15 | 14,124 |
| 23rd Mar 2026 (Mon) | 67.76 | 70.37 | 67.32 | 70.00 | 16,353 |