| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 107.91 | 109.08 | 106.80 | 108.31 | 39,407 |
| 25th Sep 2026 (Fri) | 104.15 | 107.425 | 103.71 | 105.64 | 22,042 |
| 24th Sep 2026 (Thu) | 101.14 | 105.94 | 101.14 | 104.85 | 21,153 |
| 23rd Sep 2026 (Wed) | 103.41 | 103.435 | 99.50 | 101.96 | 22,282 |
| 22nd Sep 2026 (Tue) | 104.01 | 106.27 | 102.51 | 103.95 | 55,598 |
| 21st Sep 2026 (Mon) | 109.00 | 112.79 | 107.75 | 109.10 | 24,155 |
| 18th Sep 2026 (Fri) | 112.00 | 112.84 | 109.40 | 111.15 | 59,332 |
| 17th Sep 2026 (Thu) | 108.53 | 113.00 | 108.53 | 110.53 | 36,465 |
| 16th Sep 2026 (Wed) | 107.63 | 111.84 | 107.63 | 109.38 | 17,408 |
| 15th Sep 2026 (Tue) | 105.285 | 109.47 | 105.285 | 107.74 | 63,247 |
| 14th Sep 2026 (Mon) | 104.355 | 106.69 | 102.73 | 105.84 | 39,866 |
| 11th Sep 2026 (Fri) | 102.20 | 105.00 | 102.18 | 103.65 | 50,923 |
| 10th Sep 2026 (Thu) | 100.00 | 102.19 | 100.00 | 102.14 | 30,734 |
| 9th Sep 2026 (Wed) | 104.10 | 105.50 | 103.17 | 104.62 | 29,656 |
| 8th Sep 2026 (Tue) | 105.55 | 106.34 | 102.99 | 103.81 | 25,295 |
| 7th Sep 2026 (Mon) | 102.99 | 105.50 | 102.50 | 104.50 | 33,223 |
| 4th Sep 2026 (Fri) | 102.99 | 105.50 | 102.50 | 104.50 | 33,223 |
| 3rd Sep 2026 (Thu) | 101.50 | 103.00 | 100.25 | 102.24 | 25,306 |
| 2nd Sep 2026 (Wed) | 99.81 | 101.46 | 99.31 | 101.19 | 27,566 |
| 1st Sep 2026 (Tue) | 100.22 | 102.08 | 98.99 | 99.76 | 26,825 |
| 31st Aug 2026 (Mon) | 100.55 | 100.55 | 97.73 | 98.64 | 22,921 |
| 28th Aug 2026 (Fri) | 100.05 | 101.00 | 98.52 | 98.81 | 15,973 |
| 27th Aug 2026 (Thu) | 96.30 | 100.04 | 96.30 | 99.26 | 24,947 |
| 26th Aug 2026 (Wed) | 96.39 | 97.00 | 93.20 | 93.67 | 35,801 |
| 25th Aug 2026 (Tue) | 99.35 | 100.21 | 98.50 | 99.05 | 12,891 |
| 24th Aug 2026 (Mon) | 99.60 | 100.82 | 99.20 | 99.95 | 19,488 |
| 21st Aug 2026 (Fri) | 100.77 | 102.32 | 99.00 | 99.52 | 13,720 |
| 20th Aug 2026 (Thu) | 99.50 | 99.97 | 98.01 | 99.36 | 14,153 |
| 19th Aug 2026 (Wed) | 100.00 | 100.40 | 99.21 | 99.71 | 10,369 |
| 18th Aug 2026 (Tue) | 98.34 | 99.48 | 97.28 | 98.77 | 12,781 |
| 17th Aug 2026 (Mon) | 97.99 | 99.36 | 97.05 | 98.36 | 28,520 |
| 14th Aug 2026 (Fri) | 96.48 | 97.41 | 95.30 | 97.05 | 12,936 |
| 13th Aug 2026 (Thu) | 94.50 | 96.00 | 94.45 | 95.15 | 10,812 |
| 12th Aug 2026 (Wed) | 89.785 | 93.07 | 88.68 | 92.38 | 30,502 |
| 11th Aug 2026 (Tue) | 90.35 | 90.35 | 86.17 | 89.06 | 39,827 |
| 10th Aug 2026 (Mon) | 93.99 | 94.26 | 89.69 | 90.40 | 51,902 |
| 7th Aug 2026 (Fri) | 92.88 | 95.00 | 91.60 | 92.41 | 25,251 |
| 6th Aug 2026 (Thu) | 92.98 | 94.59 | 92.48 | 93.21 | 12,605 |
| 5th Aug 2026 (Wed) | 92.95 | 93.12 | 90.20 | 90.71 | 15,203 |
| 4th Aug 2026 (Tue) | 94.11 | 94.11 | 91.84 | 92.57 | 17,681 |
| 3rd Aug 2026 (Mon) | 96.98 | 97.21 | 94.21 | 95.23 | 20,694 |
| 31st Jul 2026 (Fri) | 95.65 | 96.89 | 95.65 | 96.18 | 9,095 |
| 30th Jul 2026 (Thu) | 94.135 | 95.50 | 93.68 | 95.21 | 15,128 |
| 29th Jul 2026 (Wed) | 94.23 | 95.60 | 92.84 | 94.55 | 7,576 |