| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.08 | 88.49 | 84.07 | 88.48 | 18,713 |
| 9th Jul 2026 (Thu) | 87.00 | 87.30 | 81.00 | 82.98 | 25,581 |
| 8th Jul 2026 (Wed) | 86.38 | 88.46 | 85.32 | 88.20 | 12,513 |
| 7th Jul 2026 (Tue) | 85.475 | 87.03 | 84.23 | 85.23 | 29,546 |
| 6th Jul 2026 (Mon) | 82.17 | 86.48 | 81.52 | 85.26 | 18,345 |
| 3rd Jul 2026 (Fri) | 80.40 | 82.40 | 80.40 | 82.40 | 0 |
| 2nd Jul 2026 (Thu) | 80.40 | 82.90 | 80.40 | 82.40 | 12,129 |
| 1st Jul 2026 (Wed) | 77.04 | 78.50 | 77.04 | 77.78 | 17,482 |
| 30th Jun 2026 (Tue) | 76.69 | 78.13 | 75.28 | 76.59 | 28,285 |
| 29th Jun 2026 (Mon) | 79.06 | 80.58 | 76.77 | 77.81 | 34,117 |
| 26th Jun 2026 (Fri) | 80.87 | 81.97 | 77.53 | 79.51 | 31,265 |
| 25th Jun 2026 (Thu) | 88.31 | 89.00 | 81.25 | 81.49 | 18,285 |
| 24th Jun 2026 (Wed) | 89.01 | 90.68 | 86.81 | 87.72 | 10,352 |
| 23rd Jun 2026 (Tue) | 88.21 | 90.13 | 87.77 | 89.98 | 12,739 |
| 22nd Jun 2026 (Mon) | 85.47 | 89.10 | 85.47 | 88.41 | 29,099 |
| 19th Jun 2026 (Fri) | 81.095 | 84.51 | 79.81 | 84.49 | 28,275 |
| 18th Jun 2026 (Thu) | 81.095 | 84.51 | 79.81 | 84.49 | 28,275 |
| 17th Jun 2026 (Wed) | 81.84 | 82.20 | 80.60 | 81.45 | 10,298 |
| 16th Jun 2026 (Tue) | 82.30 | 82.51 | 80.02 | 81.97 | 9,091 |
| 15th Jun 2026 (Mon) | 81.55 | 82.48 | 80.29 | 81.41 | 21,525 |
| 12th Jun 2026 (Fri) | 76.58 | 82.08 | 76.58 | 82.01 | 16,821 |
| 11th Jun 2026 (Thu) | 84.355 | 85.00 | 82.50 | 82.56 | 2,288 |
| 10th Jun 2026 (Wed) | 81.97 | 83.00 | 81.50 | 82.61 | 14,141 |
| 9th Jun 2026 (Tue) | 81.965 | 82.45 | 80.95 | 81.22 | 3,985 |
| 8th Jun 2026 (Mon) | 82.93 | 82.93 | 80.46 | 81.42 | 22,923 |
| 5th Jun 2026 (Fri) | 77.95 | 81.86 | 77.95 | 81.07 | 10,457 |
| 4th Jun 2026 (Thu) | 78.44 | 78.95 | 77.86 | 78.49 | 15,478 |
| 3rd Jun 2026 (Wed) | 78.46 | 79.90 | 78.07 | 77.97 | 19,109 |
| 2nd Jun 2026 (Tue) | 79.15 | 79.15 | 76.83 | 78.53 | 20,579 |
| 1st Jun 2026 (Mon) | 77.05 | 80.12 | 77.05 | 79.06 | 20,168 |
| 29th May 2026 (Fri) | 75.27 | 77.61 | 75.27 | 77.19 | 19,497 |
| 28th May 2026 (Thu) | 79.28 | 79.63 | 76.64 | 76.81 | 31,066 |
| 27th May 2026 (Wed) | 81.62 | 82.12 | 79.94 | 80.42 | 20,699 |
| 26th May 2026 (Tue) | 82.95 | 84.36 | 81.81 | 82.72 | 18,921 |
| 25th May 2026 (Mon) | 83.93 | 84.43 | 82.53 | 83.52 | 19,299 |
| 22nd May 2026 (Fri) | 83.93 | 84.43 | 82.53 | 83.52 | 19,299 |
| 21st May 2026 (Thu) | 85.29 | 86.73 | 85.03 | 85.11 | 19,225 |
| 20th May 2026 (Wed) | 84.52 | 87.13 | 84.52 | 86.67 | 20,013 |
| 19th May 2026 (Tue) | 85.47 | 85.65 | 83.20 | 83.30 | 20,778 |
| 18th May 2026 (Mon) | 84.29 | 87.39 | 84.01 | 85.28 | 10,403 |
| 15th May 2026 (Fri) | 83.65 | 85.25 | 83.61 | 84.58 | 25,614 |
| 14th May 2026 (Thu) | 85.35 | 86.00 | 83.81 | 85.51 | 14,206 |
| 13th May 2026 (Wed) | 88.60 | 88.60 | 84.55 | 85.31 | 23,761 |
| 12th May 2026 (Tue) | 89.06 | 90.00 | 86.99 | 88.40 | 30,103 |
| 11th May 2026 (Mon) | 91.25 | 91.50 | 87.91 | 89.71 | 24,754 |