| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.00 | Ordinary |
16:27:47 - 21-May-26 |
| Sell* | 1 | $85.25 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 21 | $85.25 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $85.26 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 45 | $85.26 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 19 | $85.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $85.27 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $85.34 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 84 | $85.27 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 27 | $85.27 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 18 | $85.33 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 5 | $85.40 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 2 | $85.33 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 2 | $85.33 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 4 | $85.37 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 10 | $85.35 | Automatic Execution |
15:49:24 - 21-May-26 |
| Sell* | 100 | $85.36 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 21 | $85.38 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 35 | $85.31 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 65 | $85.31 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 1 | $85.31 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 100 | $85.23 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 81 | $85.23 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 19 | $85.23 | Automatic Execution |
15:46:28 - 21-May-26 |
| Buy* | 2 | $85.28 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $85.28 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 10 | $85.26 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 80 | $85.21 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 2 | $85.21 | Automatic Execution |
15:45:51 - 21-May-26 |
| Unknown* | 20 | $85.18 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 1 | $85.49 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 59 | $85.47 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 4 | $85.47 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 50 | $85.48 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 10 | $85.48 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 5 | $85.45 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 2 | $85.45 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $85.43 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 100 | $85.42 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 70 | $85.42 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 30 | $85.40 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 10 | $85.32 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 1 | $85.32 | Automatic Execution |
15:24:49 - 21-May-26 |
| Sell* | 1 | $85.33 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 17 | $85.36 | Automatic Execution |
15:23:03 - 21-May-26 |
| Sell* | 9 | $85.36 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 3 | $85.36 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 1 | $85.36 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $85.42 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 100 | $85.445 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 13 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 20 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 1 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 10 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 19 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 12 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 20 | $85.43 | Automatic Execution |
15:19:45 - 21-May-26 |
| Sell* | 8 | $85.48 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 8 | $85.48 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 29 | $85.62 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 29 | $85.62 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 1 | $85.55 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
14:53:59 - 21-May-26 |
| Buy* | 79 | $85.69 | Automatic Execution |
14:52:04 - 21-May-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 1 | $85.855 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 14 | $85.87 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 18 | $85.94 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 17 | $85.94 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 2 | $85.98 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 1 | $86.00 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 35 | $86.00 | Automatic Execution |
14:46:42 - 21-May-26 |
| Sell* | 20 | $86.15 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $86.14 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 10 | $86.14 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 100 | $86.14 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 150 | $86.13 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 12 | $86.04 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 11 | $86.06 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 19 | $86.06 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 8 | $86.06 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 12 | $86.06 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $86.19 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 1 | $86.18 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 19 | $86.15 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:21:34 - 21-May-26 |
| Buy* | 1 | $86.15 | Automatic Execution |
14:21:33 - 21-May-26 |
| Sell* | 1 | $86.05 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 50 | $86.04 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 62 | $86.00 | Automatic Execution |
14:18:04 - 21-May-26 |
| Sell* | 27 | $85.97 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 5 | $86.07 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 10 | $86.04 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 27 | $85.82 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 10 | $85.83 | Automatic Execution |
13:50:24 - 21-May-26 |
| Sell* | 1 | $85.85 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 55 | $85.85 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 10 | $85.92 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 2 | $85.92 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $85.59 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 7 | $85.92 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 25 | $85.53 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 13 | $85.98 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 25 | $85.53 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 27 | $85.98 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 25 | $85.54 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 115 | $86.00 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 7 | $85.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 25 | $85.54 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $85.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 2 | $85.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 50 | $85.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 9 | $85.88 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 41 | $85.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 20 | $85.74 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 60 | $85.53 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 18 | $85.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $85.73 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 4 | $85.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 37 | $85.68 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $85.76 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 3 | $85.72 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 9 | $85.72 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 7 | $85.74 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 5 | $85.74 | Automatic Execution |
12:50:50 - 21-May-26 |
| Buy* | 30 | $85.88 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 80 | $85.88 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 100 | $85.88 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 30 | $85.87 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 33 | $86.83 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 99 | $86.76 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 13 | $86.33 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 15 | $86.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 9 | $86.41 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 24 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 34 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 19 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 31 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 29 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 34 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 37 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 35 | $86.42 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 20 | $86.46 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 7 | $86.46 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 100 | $86.46 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 1 | $86.46 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 3 | $86.615 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 93 | $86.56 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 7 | $86.56 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 14 | $86.46 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 2 | $85.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $85.82 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 60 | $85.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 136 | $85.89 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 1 | $85.89 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 1 | $85.79 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $85.88 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 27 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 4 | $85.88 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 37 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 16 | $85.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 27 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 11 | $85.77 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 39 | $85.89 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 84 | $85.80 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 56 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $85.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 37 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 14 | $85.79 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 34 | $85.90 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 68 | $85.69 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 8 | $86.35 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 39 | $85.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $86.40 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 5 | $85.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $86.42 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 29 | $85.72 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $85.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 12 | $86.42 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $86.47 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $85.81 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 7 | $85.90 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $85.67 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $86.575 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 9 | $85.83 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 6 | $85.68 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $86.575 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $85.82 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $86.575 | Automatic Execution |
11:16:05 - 21-May-26 |
| Sell* | 1 | $85.87 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 50 | $85.81 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 17 | $86.56 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $85.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $85.81 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 25 | $86.43 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 25 | $86.43 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 3 | $86.58 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 3 | $86.58 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 5 | $86.65 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 5 | $86.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 42 | $86.64 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 11 | $86.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 80 | $85.01 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 137 | $85.15 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $85.26 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 29 | $85.20 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $85.29 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 80 | $85.29 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 11 | $85.50 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $85.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 21 | $85.52 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 3 | $85.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $85.60 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 10 | $85.53 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $85.77 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 6 | $85.76 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $86.03 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 9 | $86.01 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 19 | $85.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 12 | $85.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 8 | $86.01 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 2 | $86.01 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $86.915 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $87.95 | Ordinary |
08:41:47 - 21-May-26 |
| Buy* | 1 | $86.67 | Ordinary |
07:31:25 - 21-May-26 |
| Buy* | 1 | $86.67 | Ordinary |
07:21:30 - 21-May-26 |
| Buy* | 1 | $86.67 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 1 | $86.51 | Ordinary |
07:04:20 - 21-May-26 |
| Buy* | 1 | $86.41 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 1 | $86.31 | Ordinary |
07:04:08 - 21-May-26 |
| Sell* | 17 | $86.71 | Ordinary |
06:28:37 - 21-May-26 |
| Buy* | 9 | $86.75 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 1 | $86.75 | Ordinary |
06:24:00 - 21-May-26 |
| Buy* | 2 | $86.75 | Ordinary |
06:24:00 - 21-May-26 |