| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $88.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $88.045 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $88.045 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 18 | $88.01 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 36 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 48 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 16 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 3 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 175 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 117 | $87.91 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 4 | $87.97 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 10 | $87.97 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 6 | $87.95 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $87.96 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 4 | $87.96 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $87.97 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 1 | $88.015 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 5 | $88.015 | Automatic Execution |
15:53:03 - 10-Jul-26 |
| Buy* | 1 | $88.09 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 25 | $88.05 | Automatic Execution |
15:51:33 - 10-Jul-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 33 | $88.07 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 26 | $88.07 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 50 | $88.10 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 171 | $88.16 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 52 | $88.16 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 8 | $88.16 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 29 | $88.16 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Buy* | 7 | $88.13 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 34 | $88.07 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $88.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $88.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $88.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 8 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 50 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 100 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 3 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 28 | $87.93 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Buy* | 3 | $87.92 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 30 | $87.97 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 16 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 40 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 80 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 3 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 120 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 39 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 16 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 1 | $87.96 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 16 | $87.91 | Automatic Execution |
15:48:20 - 10-Jul-26 |
| Sell* | 19 | $87.92 | Automatic Execution |
15:48:15 - 10-Jul-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 20 | $87.93 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 6 | $87.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 45 | $87.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 16 | $87.98 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Sell* | 16 | $87.99 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Sell* | 3 | $87.97 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 21 | $87.98 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 97 | $87.98 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 3 | $87.98 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 26 | $87.98 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 10 | $87.73 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 1 | $87.73 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Buy* | 71 | $87.73 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 29 | $87.72 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 1 | $87.71 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Buy* | 16 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 13 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 13 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 40 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 15 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 22 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 32 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 48 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 51 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Buy* | 33 | $87.66 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 5 | $87.57 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 20 | $87.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 5 | $87.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 31 | $87.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Sell* | 31 | $87.55 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 13 | $87.61 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 34 | $87.61 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 16 | $87.61 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Buy* | 10 | $87.45 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 18 | $87.45 | Automatic Execution |
15:23:01 - 10-Jul-26 |
| Buy* | 5 | $87.45 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 125 | $87.44 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 23 | $87.44 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Sell* | 56 | $87.42 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 21 | $87.42 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 17 | $87.42 | Automatic Execution |
15:22:21 - 10-Jul-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
15:22:11 - 10-Jul-26 |
| Sell* | 10 | $87.51 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 2 | $87.50 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 5 | $87.50 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 40 | $87.51 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Sell* | 5 | $87.57 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Buy* | 42 | $87.57 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 25 | $87.56 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 25 | $87.52 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 1 | $87.53 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Buy* | 43 | $87.51 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 133 | $87.51 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 25 | $87.50 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 39 | $87.50 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 11 | $87.50 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 68 | $87.50 | Automatic Execution |
15:17:10 - 10-Jul-26 |
| Buy* | 5 | $87.35 | Automatic Execution |
15:06:03 - 10-Jul-26 |
| Buy* | 6 | $87.44 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 25 | $87.43 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 56 | $87.43 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 1 | $87.29 | Automatic Execution |
15:03:13 - 10-Jul-26 |
| Unknown* | 75 | $87.22 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Unknown* | 25 | $87.22 | Automatic Execution |
15:02:32 - 10-Jul-26 |
| Sell* | 11 | $87.17 | Automatic Execution |
15:02:02 - 10-Jul-26 |
| Sell* | 11 | $87.15 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 18 | $87.12 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 16 | $87.14 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 23 | $87.09 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 23 | $87.09 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 5 | $87.07 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 7 | $86.96 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Buy* | 3 | $86.94 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 5 | $86.93 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 36 | $86.93 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 46 | $86.93 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 4 | $86.93 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 1 | $86.92 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $86.89 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 20 | $86.84 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 5 | $86.84 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 7 | $86.83 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 4 | $86.83 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 10 | $86.79 | Automatic Execution |
14:51:52 - 10-Jul-26 |
| Buy* | 26 | $86.75 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 7 | $86.74 | Automatic Execution |
14:50:06 - 10-Jul-26 |
| Buy* | 1 | $86.73 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Unknown* | 1 | $86.69 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 51 | $86.68 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 2 | $86.66 | Automatic Execution |
14:47:48 - 10-Jul-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 8 | $86.57 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 11 | $86.60 | Automatic Execution |
14:46:02 - 10-Jul-26 |
| Sell* | 5 | $86.60 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 34 | $86.68 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 34 | $86.68 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 1 | $86.66 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 100 | $86.61 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 7 | $86.59 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 1 | $86.56 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $86.55 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 16 | $86.55 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Sell* | 2 | $86.44 | Automatic Execution |
14:27:06 - 10-Jul-26 |
| Buy* | 5 | $86.575 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 16 | $86.57 | Automatic Execution |
14:26:04 - 10-Jul-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 100 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 16 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 56 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 8 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 2 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Buy* | 50 | $86.53 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $86.33 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 12 | $86.50 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 16 | $86.50 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 16 | $86.50 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 12 | $86.50 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 44 | $86.49 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 17 | $86.46 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Buy* | 8 | $86.46 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 1 | $86.26 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 1 | $86.365 | Automatic Execution |
14:01:54 - 10-Jul-26 |
| Sell* | 1 | $86.43 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 1 | $86.44 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Unknown* | 25 | $86.52 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 25 | $86.52 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 25 | $86.52 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Unknown* | 25 | $86.52 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 3 | $86.63 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 5 | $86.74 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 25 | $86.74 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 25 | $86.74 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 25 | $86.74 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 10 | $86.74 | Automatic Execution |
13:57:34 - 10-Jul-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
13:57:10 - 10-Jul-26 |
| Sell* | 12 | $86.74 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 20 | $86.74 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 13 | $86.79 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 43 | $86.79 | Automatic Execution |
13:57:09 - 10-Jul-26 |
| Sell* | 9 | $86.76 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 13 | $86.76 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 22 | $86.79 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 22 | $86.79 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 14 | $86.81 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 22 | $86.82 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 15 | $86.82 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 20 | $86.82 | Automatic Execution |
13:55:57 - 10-Jul-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
13:55:53 - 10-Jul-26 |
| Buy* | 82 | $86.98 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 400 | $86.98 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Sell* | 90 | $86.90 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Buy* | 51 | $86.91 | Automatic Execution |
13:53:01 - 10-Jul-26 |
| Sell* | 1 | $86.86 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 16 | $86.88 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 3 | $86.88 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 10 | $86.92 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 10 | $86.92 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Unknown* | 10 | $87.00 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Sell* | 46 | $86.99 | Automatic Execution |
13:52:48 - 10-Jul-26 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 50 | $87.04 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 13 | $87.07 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 1 | $87.055 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 132 | $86.99 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Buy* | 100 | $86.96 | Automatic Execution |
13:51:43 - 10-Jul-26 |
| Sell* | 1 | $86.93 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Sell* | 10 | $86.97 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 11 | $87.04 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Sell* | 54 | $87.05 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 6 | $86.89 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 6 | $86.92 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 52 | $86.92 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Buy* | 100 | $87.01 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 1 | $87.01 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 5 | $87.01 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 56 | $87.01 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Buy* | 11 | $86.99 | Automatic Execution |
13:26:03 - 10-Jul-26 |
| Unknown* | 6 | $86.99 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $86.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 15 | $86.93 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 80 | $86.96 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 20 | $86.96 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 5 | $86.97 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 5 | $86.98 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 30 | $86.98 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 70 | $87.00 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 13 | $86.99 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 13 | $86.99 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 6 | $86.99 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 47 | $86.99 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 75 | $87.05 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 25 | $87.05 | Automatic Execution |
13:24:53 - 10-Jul-26 |
| Sell* | 70 | $87.04 | Automatic Execution |
13:22:15 - 10-Jul-26 |
| Buy* | 12 | $87.105 | Automatic Execution |
13:17:28 - 10-Jul-26 |
| Sell* | 5 | $87.05 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Buy* | 1 | $87.22 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Buy* | 40 | $86.99 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Sell* | 9 | $86.99 | Automatic Execution |
12:57:55 - 10-Jul-26 |
| Buy* | 9 | $86.99 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Buy* | 34 | $86.99 | Automatic Execution |
12:57:46 - 10-Jul-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
12:57:44 - 10-Jul-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
12:57:24 - 10-Jul-26 |
| Sell* | 12 | $86.76 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 2 | $86.93 | Automatic Execution |
12:53:29 - 10-Jul-26 |
| Buy* | 1 | $86.88 | Automatic Execution |
12:53:15 - 10-Jul-26 |
| Sell* | 1 | $86.78 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 11 | $86.81 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 5 | $86.78 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Automatic Execution |
12:52:21 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $86.77 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 11 | $86.81 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 1 | $86.80 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 11 | $86.81 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Buy* | 6 | $86.93 | Automatic Execution |
12:50:22 - 10-Jul-26 |
| Sell* | 12 | $86.81 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 5 | $86.76 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 5 | $86.79 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Buy* | 16 | $86.92 | Automatic Execution |
12:49:48 - 10-Jul-26 |
| Buy* | 1 | $86.93 | Automatic Execution |
12:48:16 - 10-Jul-26 |
| Sell* | 10 | $86.53 | Automatic Execution |
12:29:05 - 10-Jul-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Sell* | 30 | $86.51 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 100 | $86.55 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 6 | $86.55 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Sell* | 5 | $86.57 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 20 | $86.57 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 6 | $86.58 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 10 | $86.58 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 5 | $86.58 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 1 | $86.75 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 34 | $86.62 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 42 | $86.63 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 11 | $86.63 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 6 | $86.63 | Automatic Execution |
12:22:19 - 10-Jul-26 |
| Sell* | 11 | $86.73 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 3 | $86.78 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 1 | $86.65 | Automatic Execution |
12:16:38 - 10-Jul-26 |
| Sell* | 13 | $86.65 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 11 | $86.65 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 11 | $86.65 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $86.63 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 34 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 66 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 15 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 34 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 13 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 51 | $87.32 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 65 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Buy* | 1 | $87.31 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Sell* | 11 | $87.20 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 1 | $87.28 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 16 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 21 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 15 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
11:50:27 - 10-Jul-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Unknown* | 10 | $87.155 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Buy* | 55 | $87.16 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 579 | $87.20 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 5 | $87.15 | Automatic Execution |
11:49:17 - 10-Jul-26 |
| Buy* | 14 | $87.20 | Automatic Execution |
11:46:48 - 10-Jul-26 |
| Buy* | 25 | $85.58 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 25 | $87.22 | Automatic Execution |
11:46:29 - 10-Jul-26 |
| Buy* | 100 | $85.58 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 21 | $85.70 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 21 | $85.65 | Automatic Execution |
09:49:00 - 10-Jul-26 |
| Buy* | 10 | $85.32 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:45:49 - 10-Jul-26 |
| Buy* | 97 | $84.95 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 90 | $84.95 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 40 | $84.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 70 | $84.94 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 10 | $84.01 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 36 | $84.57 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 26 | $84.10 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 64 | $84.57 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 37 | $84.05 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 17 | $84.56 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 26 | $84.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 102 | $84.55 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 26 | $84.12 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $84.54 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 17 | $84.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $86.29 | Automatic Execution |
10:48:59 - 10-Jul-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 37 | $84.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $86.76 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 5 | $86.32 | Automatic Execution |
10:48:55 - 10-Jul-26 |
| Buy* | 35 | $84.53 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 17 | $84.02 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $86.78 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Sell* | 10 | $86.50 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 89 | $85.85 | Automatic Execution |
10:19:31 - 10-Jul-26 |
| Buy* | 22 | $84.43 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 8 | $86.76 | Automatic Execution |
11:20:23 - 10-Jul-26 |
| Sell* | 30 | $86.535 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 11 | $85.81 | Automatic Execution |
10:17:06 - 10-Jul-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 25 | $84.07 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 67 | $83.00 | Ordinary |
05:17:07 - 10-Jul-26 |
| Sell* | 1 | $83.00 | Ordinary |
05:17:07 - 10-Jul-26 |