| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $107.945 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 3 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 2 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 14 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 25 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 17 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 39 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 21 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 22 | $107.89 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 32 | $107.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 53 | $107.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 39 | $107.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 61 | $107.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 15 | $107.90 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $107.905 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $107.905 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 13 | $107.97 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $108.00 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 4 | $107.99 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 25 | $107.955 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 66 | $108.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 25 | $107.955 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 2 | $108.03 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 70 | $107.94 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 13 | $107.95 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 5 | $107.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 10 | $107.90 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 19 | $107.87 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 135 | $107.88 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 80 | $107.89 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 184 | $107.89 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 6 | $107.91 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $107.86 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $107.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $107.805 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 10 | $107.805 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Unknown* | 10 | $107.80 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 10 | $107.80 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 5 | $107.83 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 25 | $107.78 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 10 | $107.76 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $107.755 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 3 | $107.75 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 5 | $107.74 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 24 | $107.91 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $107.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $107.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $107.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 22 | $107.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 12 | $107.83 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 24 | $107.85 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 10 | $107.83 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 25 | $107.78 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 36 | $107.78 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 4 | $107.62 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $107.62 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 10 | $107.63 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 50 | $107.66 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 100 | $107.675 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 29 | $107.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 45 | $107.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 16 | $107.67 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 5 | $107.70 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 45 | $107.74 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 15 | $107.73 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 20 | $107.79 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 18 | $107.78 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 10 | $107.77 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 10 | $107.72 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Unknown* | 10 | $107.72 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $107.76 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 10 | $107.71 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 5 | $107.73 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 1 | $107.66 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $107.55 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 3 | $107.66 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 80 | $107.65 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $107.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 11 | $107.10 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Unknown* | 2 | $107.13 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 2 | $107.13 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $107.14 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 11 | $107.07 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 2 | $107.02 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 82 | $107.02 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $107.02 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 4 | $106.94 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $106.97 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $106.98 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $106.99 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 5 | $107.00 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 11 | $107.00 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 11 | $107.77 | Automatic Execution |
14:26:20 - 28-Sep-26 |
| Buy* | 17 | $107.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 100 | $107.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 13 | $107.88 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 25 | $107.77 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 5 | $107.76 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 7 | $107.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 13 | $107.81 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 5 | $107.96 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 20 | $108.10 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 22 | $108.14 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 52 | $108.16 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 39 | $108.16 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Sell* | 1 | $108.16 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $106.95 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Buy* | 3 | $106.98 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 50 | $106.99 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 5 | $106.98 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 17 | $106.98 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 10 | $107.06 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 3 | $107.06 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 70 | $106.91 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 5 | $106.87 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 100 | $106.80 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 5 | $106.82 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 50 | $106.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 38 | $106.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 6 | $106.88 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 25 | $106.99 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 25 | $107.02 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $107.10 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 26 | $107.11 | Automatic Execution |
13:45:34 - 28-Sep-26 |
| Sell* | 11 | $107.80 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 40 | $107.86 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 10 | $107.84 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 4 | $107.76 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 5 | $107.78 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 2 | $107.73 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 3 | $107.74 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 2 | $107.74 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $107.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 4 | $107.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 1 | $107.77 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 300 | $107.80 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 3 | $107.76 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 82 | $107.76 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 3 | $107.75 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 10 | $107.76 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 100 | $107.75 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Buy* | 6 | $107.75 | Automatic Execution |
13:17:16 - 28-Sep-26 |
| Sell* | 5 | $107.63 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 4 | $107.79 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 6 | $107.79 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 6 | $107.76 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 10 | $107.70 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 11 | $107.70 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 5 | $108.63 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 207 | $108.80 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 5 | $108.80 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 88 | $108.80 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 4 | $108.81 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $108.81 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 5 | $108.86 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $108.86 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 10 | $108.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 2 | $108.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 2 | $108.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 3 | $108.87 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $108.89 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $108.88 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 10 | $108.84 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 5 | $108.84 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 19 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 19 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 19 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 94 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 19 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 6 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 84 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 16 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $108.73 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $108.725 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $108.725 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 7 | $108.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 3 | $108.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $108.50 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $108.52 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 45 | $108.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $108.53 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 11 | $108.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2 | $108.56 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 62 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 38 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 12 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 83 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 17 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 25 | $108.66 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 25 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 50 | $108.72 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 50 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 50 | $108.73 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 17 | $108.68 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 11 | $108.79 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 5 | $108.73 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $108.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $108.77 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $108.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 50 | $108.78 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 275 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 92 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $108.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 20 | $108.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $108.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $108.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 89 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 11 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $108.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $108.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $108.925 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 34 | $108.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $108.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 41 | $108.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $108.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $108.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $108.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $108.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 11 | $108.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $108.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 11 | $109.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $109.03 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 7 | $108.78 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 7 | $108.74 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 66 | $108.73 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Sell* | 25 | $108.78 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Unknown* | 25 | $108.77 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 1 | $108.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 26 | $108.77 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 26 | $108.77 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 30 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 7 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 11 | $108.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 193 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 7 | $108.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 9 | $108.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 1 | $108.79 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Buy* | 25 | $108.78 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 101 | $108.71 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 11 | $108.71 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 30 | $108.695 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 96 | $108.71 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 25 | $108.71 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 79 | $108.72 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 21 | $108.72 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 100 | $108.755 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 45 | $108.78 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 123 | $108.78 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 1 | $108.78 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $108.80 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 200 | $108.80 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $108.795 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Buy* | 100 | $108.84 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 46 | $108.85 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 230 | $108.91 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 50 | $108.90 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 74 | $108.91 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 25 | $108.91 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 25 | $108.91 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 1 | $108.91 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 8 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 49 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 280 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 17 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 500 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 500 | $108.71 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 11 | $108.68 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 50 | $108.63 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 10 | $108.63 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 50 | $108.63 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 22 | $108.58 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 10 | $108.58 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 10 | $108.58 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 5 | $108.58 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 1 | $108.36 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 5 | $108.40 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $108.44 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 14 | $108.40 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 5 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 25 | $108.32 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 25 | $108.32 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 8 | $108.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 38 | $108.55 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 8 | $108.53 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 46 | $108.53 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 46 | $108.53 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 25 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 17 | $107.82 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 57 | $108.28 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 76 | $107.87 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 19 | $108.41 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 25 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 24 | $107.87 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 10 | $108.37 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 9 | $108.46 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 50 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $107.89 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 11 | $108.51 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $107.88 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 9 | $107.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 3 | $108.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 6 | $108.06 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 10 | $108.50 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 98 | $108.23 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 10 | $107.90 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 36 | $107.82 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 7 | $108.17 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 9 | $108.09 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 17 | $107.76 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 2 | $108.10 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 7 | $107.64 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 15 | $107.65 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 40 | $107.70 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $108.44 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $108.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $106.54 | Ordinary |
08:53:27 - 28-Sep-26 |
| Buy* | 5 | $107.50 | Ordinary |
08:42:18 - 28-Sep-26 |
| Sell* | 4 | $107.00 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 4 | $107.02 | Ordinary |
07:58:15 - 28-Sep-26 |
| Sell* | 43 | $107.00 | Ordinary |
07:56:14 - 28-Sep-26 |
| Sell* | 48 | $106.73 | Ordinary |
07:48:38 - 28-Sep-26 |
| Sell* | 49 | $106.73 | Ordinary |
07:46:32 - 28-Sep-26 |
| Sell* | 47 | $106.76 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 49 | $106.78 | Ordinary |
07:42:26 - 28-Sep-26 |
| Sell* | 46 | $106.76 | Ordinary |
07:40:26 - 28-Sep-26 |
| Sell* | 2 | $106.25 | Ordinary |
05:35:15 - 28-Sep-26 |