| Price | $47.62 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.24 -2.54% |
| Buy | $47.64 |
| Sell | $47.00 |
| Last Trade: | Sell 81.00 at $47.48 |
| Day's Volume: | 30,090 |
| Last Close: | $47.61 |
| Open: | $48.38 |
| ISIN: | MHY410531021 |
| Day's Range | $47.14 - $48.41 |
| 52wk Range: | $36.03 - $49.90 |
| Market Capitalisation: | $2.42b |
| VWAP: | $47.46079 |
| Shares in Issue: | 49.37m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 19 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 6 | $47.48 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 24 | $47.47 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 75 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 75 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 25 | $47.44 | Automatic Execution |
15:51:31 - 19-Sep-25 |
