| Price | $61.09 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.39 4.08% |
| Buy | $61.54 |
| Sell | $58.63 |
| Last Trade: | Buy 1.00 at $61.265 |
| Day's Volume: | 20,048 |
| Last Close: | $61.06 |
| Open: | $59.73 |
| ISIN: | MHY410531021 |
| Day's Range | $59.61 - $61.215 |
| 52wk Range: | $36.03 - $61.53 |
| Market Capitalisation: | $2.91b |
| VWAP: | $60.48887 |
| Shares in Issue: | 49.39m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $61.265 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 20 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 34 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $61.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $61.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 20 | $61.22 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 27 | $61.22 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 28 | $61.215 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $61.215 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $61.205 | Automatic Execution |
15:51:50 - 06-Feb-26 |
