| Price | $48.08 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.75 -1.54% |
| Buy | $49.00 |
| Sell | $47.81 |
| Last Trade: | Sell 100.00 at $48.14 |
| Day's Volume: | 17,656 |
| Last Close: | $48.05 |
| Open: | $48.18 |
| ISIN: | MHY410531021 |
| Day's Range | $47.99 - $48.43 |
| 52wk Range: | $36.03 - $55.00 |
| Market Capitalisation: | $2.40b |
| VWAP: | $48.17567 |
| Shares in Issue: | 49.39m |
International S (INSW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.14 | Automatic Execution |
15:53:36 - 16-Dec-25 |
| Buy* | 58 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 2 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 100 | $48.14 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 120 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 90 | $48.105 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 27 | $48.13 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 136 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 9 | $48.12 | Automatic Execution |
15:53:20 - 16-Dec-25 |
| Buy* | 1 | $48.09 | Automatic Execution |
15:53:01 - 16-Dec-25 |
