Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International S (INSW.US) Share Price

Price $75.39 on 03-04-2026 at 22:47:28
Change $3.06 4.06%
Buy $75.62
Sell $73.73
Last Trade: -
Day's Volume: 28,981
Last Close: $75.38
Open: $71.01
ISIN: MHY410531021
Day's Range $71.01 - $75.65
52wk Range: $28.725 - $77.97
Market Capitalisation: $3.57b
VWAP: $74.04804
Shares in Issue: 49.39m

International S (INSW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more International S trades

International S (INSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.01 75.65 71.01 75.38 28,981
2nd Apr 2026 (Thu) 71.01 75.65 71.01 75.38 28,981
1st Apr 2026 (Wed) 72.54 73.81 71.72 72.23 16,939
31st Mar 2026 (Tue) 71.27 73.42 71.19 72.88 12,437
30th Mar 2026 (Mon) 71.61 72.39 70.00 70.93 23,156
27th Mar 2026 (Fri) 69.77 71.27 69.77 71.16 11,666
26th Mar 2026 (Thu) 71.21 72.00 69.95 70.01 12,295
25th Mar 2026 (Wed) 71.65 71.65 69.47 70.27 14,272
24th Mar 2026 (Tue) 71.25 73.59 70.72 73.15 14,124
23rd Mar 2026 (Mon) 67.76 70.37 67.32 70.00 16,353
20th Mar 2026 (Fri) 70.55 70.55 67.31 67.75 9,407
19th Mar 2026 (Thu) 67.84 71.75 67.84 71.54 13,626
18th Mar 2026 (Wed) 68.92 70.88 68.27 69.34 41,285
17th Mar 2026 (Tue) 69.20 69.20 67.30 67.73 25,549
16th Mar 2026 (Mon) 66.52 68.72 66.47 68.63 28,800
13th Mar 2026 (Fri) 66.74 66.965 65.42 65.91 23,036
12th Mar 2026 (Thu) 69.30 69.36 66.66 66.74 38,846
11th Mar 2026 (Wed) 72.01 72.01 69.67 70.42 42,937
10th Mar 2026 (Tue) 75.04 76.00 73.04 73.37 53,886
9th Mar 2026 (Mon) 74.38 77.44 74.38 75.76 85,368
6th Mar 2026 (Fri) 70.99 72.54 70.90 72.41 21,898
5th Mar 2026 (Thu) 73.79 73.95 71.42 72.55 20,885
See more International S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered