| Price | $38.88 on 18-07-2025 at 21:37:56 |
|---|---|
| Change | $-0.37 -0.94% |
| Buy | $39.99 |
| Sell | $38.75 |
| Buy / Sell INSW Shares | |
| Last Trade: | Buy 1.00 at $39.00 |
| Day's Volume: | 32,125 |
| Last Close: | $38.88 |
| Open: | $39.36 |
| ISIN: | MHY410531021 |
| Day's Range | $38.86 - $39.63 |
| 52wk Range: | $36.03 - $42.00 |
| Market Capitalisation: | $1.89b |
| VWAP: | $39.08338 |
| Shares in Issue: | 49.34m |
International S (INSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $39.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 99 | $39.00 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 4 | $38.97 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 8 | $38.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 15 | $38.95 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $38.94 | Automatic Execution |
15:52:39 - 18-Jul-25 |
