| Price | $51.77 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.22 0.43% |
| Buy | $53.00 |
| Sell | $44.02 |
| Last Trade: | Buy 1.00 at $52.11 |
| Day's Volume: | 67,529 |
| Last Close: | $51.76 |
| Open: | $51.045 |
| ISIN: | US4577301090 |
| Day's Range | $50.10 - $52.44 |
| 52wk Range: | $38.93 - $146.57 |
| Market Capitalisation: | $1.44b |
| VWAP: | $51.62627 |
| Shares in Issue: | 28.81m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.11 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $51.89 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $51.885 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 20 | $51.87 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $51.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:54:31 - 10-Jul-26 |
