| Price | $44.74 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.64 1.45% |
| Buy | $46.00 |
| Sell | $39.27 |
| Last Trade: | Buy 13.00 at $44.84 |
| Day's Volume: | 75,626 |
| Last Close: | $44.74 |
| Open: | $42.90 |
| ISIN: | US4577301090 |
| Day's Range | $42.50 - $44.95 |
| 52wk Range: | $39.54 - $151.50 |
| Market Capitalisation: | $1.21b |
| VWAP: | $44.13321 |
| Shares in Issue: | 28.79m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $44.84 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 37 | $44.84 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 3 | $44.84 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 59 | $44.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 27 | $44.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 125 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
