| Price | $70.01 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.50 -0.71% |
| Buy | $71.00 |
| Sell | $69.00 |
| Last Trade: | Sell 18.00 at $69.81 |
| Day's Volume: | 23,497 |
| Last Close: | $70.00 |
| Open: | $70.55 |
| ISIN: | US4577301090 |
| Day's Range | $69.73 - $70.84 |
| 52wk Range: | $38.93 - $146.57 |
| Market Capitalisation: | $2.04b |
| VWAP: | $70.20351 |
| Shares in Issue: | 28.91m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $69.81 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 16 | $69.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 19 | $69.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $69.87 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 108 | $69.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 129 | $69.91 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 17 | $69.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 135 | $69.95 | Automatic Execution |
15:50:04 - 28-Sep-26 |
