| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $44.84 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 37 | $44.84 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 3 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $44.86 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 3 | $44.84 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 59 | $44.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 27 | $44.84 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 6 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 125 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 78 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 227 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 80 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 62 | $44.84 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $44.77 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 50 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 40 | $44.83 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 40 | $44.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 50 | $44.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 50 | $44.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Unknown* | 12 | $44.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 10 | $44.85 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 52 | $44.88 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 69 | $44.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 18 | $44.87 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 2 | $44.87 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 13 | $44.87 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 8 | $44.87 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 86 | $44.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 14 | $44.87 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 114 | $44.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 266 | $44.81 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 80 | $44.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 5 | $44.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 85 | $44.80 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 70 | $44.75 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 5 | $44.75 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 8 | $44.76 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 8 | $44.76 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 8 | $44.76 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 6 | $44.77 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 25 | $44.77 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 31 | $44.77 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 8 | $44.77 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 28 | $44.77 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 82 | $44.76 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 72 | $44.77 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 20 | $44.77 | Automatic Execution |
15:49:11 - 21-May-26 |
| Sell* | 100 | $44.75 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 3 | $44.75 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $44.72 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 2 | $44.71 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 7 | $44.71 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 31 | $44.71 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 142 | $44.71 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 148 | $44.71 | Automatic Execution |
15:48:18 - 21-May-26 |
| Unknown* | 30 | $44.70 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 30 | $44.70 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 30 | $44.70 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 10 | $44.69 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 50 | $44.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 6 | $44.71 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 245 | $44.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 282 | $44.70 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 50 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 5 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 11 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 49 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 15 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 39 | $44.70 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 10 | $44.66 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 12 | $44.69 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 39 | $44.69 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 6 | $44.68 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 4 | $44.68 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 50 | $44.68 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $44.67 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 3 | $44.59 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 50 | $44.60 | Automatic Execution |
15:47:49 - 21-May-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
15:46:07 - 21-May-26 |
| Unknown* | 25 | $44.57 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 25 | $44.57 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 25 | $44.57 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 45 | $44.57 | Automatic Execution |
15:45:55 - 21-May-26 |
| Unknown* | 70 | $44.545 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 10 | $44.545 | Automatic Execution |
15:28:10 - 21-May-26 |
| Unknown* | 10 | $44.545 | Automatic Execution |
15:28:08 - 21-May-26 |
| Unknown* | 10 | $44.545 | Automatic Execution |
15:28:06 - 21-May-26 |
| Unknown* | 29 | $44.545 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 50 | $44.545 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 9 | $44.545 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
15:27:18 - 21-May-26 |
| Unknown* | 12 | $44.545 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 39 | $44.60 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 31 | $44.60 | Automatic Execution |
15:27:13 - 21-May-26 |
| Unknown* | 200 | $44.545 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 69 | $44.60 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 25 | $44.545 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 64 | $44.545 | Automatic Execution |
15:27:06 - 21-May-26 |
| Unknown* | 35 | $44.545 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 1 | $44.545 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 12 | $44.58 | Automatic Execution |
15:26:11 - 21-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:25:38 - 21-May-26 |
| Unknown* | 50 | $44.545 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 50 | $44.545 | Automatic Execution |
15:24:16 - 21-May-26 |
| Unknown* | 8 | $44.545 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 75 | $44.53 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 15 | $44.44 | Automatic Execution |
15:22:51 - 21-May-26 |
| Buy* | 16 | $44.52 | Automatic Execution |
15:22:25 - 21-May-26 |
| Unknown* | 100 | $44.51 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 21 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 59 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 190 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 21 | $44.56 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 19 | $44.60 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 14 | $44.60 | Automatic Execution |
15:18:51 - 21-May-26 |
| Buy* | 30 | $44.64 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 141 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 47 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 20 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 67 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 33 | $44.61 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 23 | $44.64 | Automatic Execution |
15:18:29 - 21-May-26 |
| Buy* | 6 | $44.63 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 37 | $44.58 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 34 | $44.58 | Automatic Execution |
15:17:36 - 21-May-26 |
| Buy* | 4 | $44.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 200 | $44.57 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 45 | $44.57 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 55 | $44.57 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 60 | $44.57 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 34 | $44.55 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 94 | $44.54 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
15:16:20 - 21-May-26 |
| Buy* | 8 | $44.465 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 4 | $44.49 | Automatic Execution |
15:15:30 - 21-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 11 | $44.38 | Automatic Execution |
15:15:30 - 21-May-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 12 | $44.89 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 22 | $44.89 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 37 | $44.895 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 24 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 25 | $44.84 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 17 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 11 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 22 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 78 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 2 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 2 | $44.84 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 58 | $44.78 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 17 | $44.78 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.78 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 97 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 3 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 4 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 200 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 800 | $44.77 | Automatic Execution |
14:51:25 - 21-May-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
14:51:25 - 21-May-26 |
| Sell* | 1 | $44.67 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 2 | $44.65 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 10 | $44.70 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 1 | $44.70 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 14 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 35 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 200 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 20 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 21 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 10 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 20 | $44.76 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 150 | $44.74 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 50 | $44.75 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 21 | $44.76 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
14:47:59 - 21-May-26 |
| Sell* | 32 | $44.80 | Automatic Execution |
14:47:57 - 21-May-26 |
| Sell* | 2 | $44.79 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 13 | $44.80 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
14:46:53 - 21-May-26 |
| Buy* | 11 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 50 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 4 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 50 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 50 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 10 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 6 | $44.87 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 25 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 41 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 90 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 19 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 18 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 81 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 19 | $44.85 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 100 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $44.68 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
14:25:33 - 21-May-26 |
| Sell* | 50 | $44.715 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 1 | $44.72 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 43 | $44.71 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 12 | $44.70 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 11 | $44.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 50 | $44.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $44.69 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 6 | $44.66 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 4 | $44.63 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 64 | $44.63 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 90 | $44.62 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 50 | $44.575 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 50 | $44.575 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 50 | $44.575 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 50 | $44.545 | Automatic Execution |
14:22:47 - 21-May-26 |
| Sell* | 100 | $44.555 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 50 | $44.555 | Automatic Execution |
14:22:03 - 21-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 10 | $44.49 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 2 | $44.49 | Automatic Execution |
14:21:58 - 21-May-26 |
| Sell* | 10 | $44.54 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
14:21:03 - 21-May-26 |
| Sell* | 10 | $44.57 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 8 | $44.55 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 4 | $44.55 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 2 | $44.55 | Automatic Execution |
14:21:01 - 21-May-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 33 | $44.51 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 10 | $44.51 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 13 | $44.49 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 2 | $44.48 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 273 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 204 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 98 | $44.40 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 50 | $44.36 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 50 | $44.35 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 10 | $44.34 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 772 | $44.26 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 15 | $44.29 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 28 | $44.26 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 3 | $44.27 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 10 | $44.27 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:16:01 - 21-May-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $44.215 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $44.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 14 | $44.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 10 | $44.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Unknown* | 20 | $44.24 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 20 | $44.24 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 200 | $44.23 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 12 | $44.25 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 50 | $44.27 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 22 | $44.15 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 12 | $44.26 | Automatic Execution |
13:49:13 - 21-May-26 |
| Buy* | 2 | $44.23 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $44.19 | Automatic Execution |
13:46:39 - 21-May-26 |
| Sell* | 1 | $44.18 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 11 | $44.18 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 123 | $44.18 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $44.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 10 | $44.18 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 50 | $44.13 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 100 | $44.22 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 40 | $44.13 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 12 | $44.20 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 50 | $44.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $44.17 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 20 | $44.17 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 28 | $44.10 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 2 | $44.17 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $44.17 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 4 | $44.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 11 | $44.16 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 6 | $44.12 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 1 | $43.94 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $44.16 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 50 | $44.15 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 5 | $43.92 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $44.15 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 3 | $43.91 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 50 | $44.15 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 14 | $43.91 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $44.15 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 83 | $43.91 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $44.13 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.91 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 17 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Sell* | 100 | $43.83 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 17 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 100 | $43.845 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 18 | $43.89 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $44.11 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 17 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 17 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 2 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 3 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.88 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 30 | $44.09 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 1 | $43.86 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 20 | $44.08 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 47 | $43.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 25 | $44.09 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 5 | $43.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $44.095 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 7 | $44.10 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $43.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 47 | $43.92 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $43.92 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 22 | $43.90 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 800 | $43.90 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $43.90 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 14 | $43.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 100 | $43.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 86 | $43.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Sell* | 20 | $43.86 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:56:07 - 21-May-26 |
| Buy* | 1 | $43.88 | Automatic Execution |
12:55:55 - 21-May-26 |
| Sell* | 2 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 63 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 36 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 3 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 64 | $43.83 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 21 | $43.84 | Automatic Execution |
12:55:50 - 21-May-26 |
| Sell* | 100 | $43.85 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 16 | $43.87 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 100 | $43.87 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $43.84 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $43.84 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 31 | $43.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 11 | $43.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:55:42 - 21-May-26 |
| Sell* | 10 | $43.86 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 40 | $43.86 | Automatic Execution |
12:53:23 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 100 | $43.84 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 100 | $43.81 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 2 | $43.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $43.82 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 79 | $43.80 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 12 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 20 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 22 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 5 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 50 | $43.77 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $43.77 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $43.775 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $43.775 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 100 | $43.76 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 13 | $43.79 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 48 | $43.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 7 | $43.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 13 | $43.78 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 50 | $43.78 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $43.77 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 14 | $43.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 35 | $43.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 4 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 17 | $43.61 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 9 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 35 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 165 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 65 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 2 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 20 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 6 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 1 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 43 | $43.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 35 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 20 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 27 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 3 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 257 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 18 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.69 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 125 | $43.68 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 50 | $43.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:46:57 - 21-May-26 |
| Sell* | 52 | $43.59 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 50 | $43.59 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 19 | $43.59 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 29 | $43.65 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 94 | $43.68 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 29 | $43.65 | Automatic Execution |
12:46:46 - 21-May-26 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 29 | $43.65 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 33 | $43.66 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 67 | $43.66 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 66 | $43.72 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 91 | $43.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 7 | $43.73 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 30 | $43.67 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:46:46 - 21-May-26 |
| Buy* | 100 | $43.665 | Automatic Execution |
12:46:11 - 21-May-26 |
| Buy* | 15 | $43.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 50 | $43.77 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 50 | $43.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:25:58 - 21-May-26 |
| Sell* | 1 | $43.63 | Automatic Execution |
12:23:51 - 21-May-26 |
| Buy* | 24 | $43.73 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 1 | $43.64 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $43.66 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 3 | $43.68 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 5 | $43.68 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $43.68 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 2 | $43.68 | Automatic Execution |
12:22:59 - 21-May-26 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 72 | $43.82 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 30 | $43.76 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 3 | $43.76 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $43.76 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 11 | $43.76 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 37 | $43.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 63 | $43.75 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 35 | $43.74 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 13 | $43.74 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 12 | $43.74 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 5 | $43.74 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 92 | $43.72 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 1 | $43.71 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 35 | $43.71 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $43.65 | Automatic Execution |
12:19:31 - 21-May-26 |
| Sell* | 50 | $43.65 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $43.72 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 50 | $43.71 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 19 | $43.71 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 200 | $43.67 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 1 | $43.72 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 60 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 35 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 34 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 66 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 27 | $43.74 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 4 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 47 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.73 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $43.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $43.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 92 | $43.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 8 | $43.72 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 193 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 7 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 9 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 18 | $43.68 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 70 | $43.68 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 97 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 11 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 5 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 12 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 13 | $43.67 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 84 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $43.69 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 40 | $43.69 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $43.68 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 2 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 34 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 4 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $43.70 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 45 | $43.69 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 40 | $43.69 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 50 | $43.69 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 53 | $43.76 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 66 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 34 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 98 | $43.82 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 50 | $43.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 149 | $43.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $43.87 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 50 | $43.86 | Automatic Execution |
11:56:00 - 21-May-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 98 | $43.82 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 1 | $43.82 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 70 | $43.82 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 302 | $43.77 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 2 | $43.77 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 83 | $43.77 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 26 | $43.77 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 78 | $43.77 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $43.78 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 51 | $43.92 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 50 | $43.855 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 4 | $43.84 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 45 | $43.84 | Automatic Execution |
11:49:44 - 21-May-26 |
| Buy* | 50 | $43.84 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 4 | $43.82 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 4 | $43.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $43.82 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $43.82 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 50 | $43.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 98 | $43.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 6 | $43.81 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 100 | $43.80 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 6 | $43.80 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 56 | $43.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 18 | $43.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $43.685 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 2 | $43.61 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 30 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 10 | $43.52 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 61 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 3 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 12 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 206 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 94 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 6 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $43.53 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 150 | $43.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 77 | $43.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 148 | $43.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 109 | $43.47 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $43.39 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 50 | $43.39 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 6 | $43.35 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 90 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 107 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 13 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 7 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $43.08 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 4 | $43.10 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 1 | $43.16 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 12 | $43.16 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $43.81 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 13 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $43.81 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 100 | $43.92 | Automatic Execution |
10:51:02 - 21-May-26 |
| Sell* | 2 | $43.81 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 70 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $43.92 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $43.84 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 2 | $43.92 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 2 | $43.85 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 50 | $43.89 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 3 | $43.85 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 1 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $43.89 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 35 | $43.11 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 49 | $43.82 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 30 | $43.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 51 | $43.85 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 50 | $43.82 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 3 | $43.86 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $43.82 | Automatic Execution |
10:50:46 - 21-May-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 12 | $43.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 1 | $43.86 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 29 | $43.08 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 17 | $43.86 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $43.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 70 | $43.09 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 1 | $43.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 30 | $43.08 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 50 | $43.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $43.78 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 46 | $43.03 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 72 | $43.89 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 2 | $43.725 | Automatic Execution |
10:49:08 - 21-May-26 |
| Buy* | 4 | $43.03 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $43.70 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 14 | $43.02 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 791 | $43.90 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $43.80 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 55 | $43.02 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 9 | $43.90 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 75 | $43.02 | Automatic Execution |
10:17:07 - 21-May-26 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 10 | $43.73 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 25 | $43.01 | Automatic Execution |
10:17:07 - 21-May-26 |
| Unknown* | 50 | $44.00 | Automatic Execution |
11:16:43 - 21-May-26 |
| Buy* | 2 | $43.73 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 114 | $42.855 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 17 | $42.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $42.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 17 | $42.92 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 40 | $42.77 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 40 | $42.79 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 6 | $42.85 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 20 | $42.85 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 290 | $42.85 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 710 | $42.85 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 62 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 33 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 66 | $42.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 253 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 5 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 6 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 47 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 40 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 97 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 60 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 50 | $42.77 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $42.64 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 551 | $42.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 227 | $42.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 59 | $42.95 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $42.96 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 222 | $42.90 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 1 | $44.19 | Ordinary |
08:59:34 - 21-May-26 |
| Sell* | 1 | $44.24 | Ordinary |
08:59:31 - 21-May-26 |
| Sell* | 1 | $44.19 | Ordinary |
08:26:14 - 21-May-26 |
| Sell* | 1 | $44.16 | Ordinary |
08:25:44 - 21-May-26 |
| Sell* | 1 | $44.17 | Ordinary |
08:25:34 - 21-May-26 |
| Sell* | 1 | $44.14 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 1 | $44.14 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 1 | $44.18 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 83 | $44.05 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 12 | $44.05 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 1 | $44.05 | Ordinary |
07:29:25 - 21-May-26 |
| Buy* | 100 | $44.05 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 1 | $44.06 | Ordinary |
07:19:55 - 21-May-26 |
| Sell* | 4 | $44.06 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 1 | $44.06 | Ordinary |
07:19:45 - 21-May-26 |
| Sell* | 5 | $44.06 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 1 | $44.06 | Ordinary |
07:19:39 - 21-May-26 |
| Sell* | 47 | $44.06 | Ordinary |
07:19:33 - 21-May-26 |
| Sell* | 1 | $44.05 | Ordinary |
07:18:40 - 21-May-26 |
| Sell* | 28 | $44.05 | Ordinary |
07:18:33 - 21-May-26 |
| Sell* | 1 | $44.05 | Ordinary |
07:18:33 - 21-May-26 |
| Buy* | 1 | $44.02 | Ordinary |
07:17:57 - 21-May-26 |
| Buy* | 47 | $44.15 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 211 | $44.15 | Ordinary |
07:17:08 - 21-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
07:16:46 - 21-May-26 |
| Buy* | 22 | $44.20 | Ordinary |
07:16:41 - 21-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
07:16:41 - 21-May-26 |
| Sell* | 205 | $44.00 | Ordinary |
07:16:12 - 21-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 1 | $43.90 | Ordinary |
07:15:54 - 21-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 9 | $43.85 | Ordinary |
07:14:57 - 21-May-26 |
| Sell* | 1 | $43.85 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 1 | $43.81 | Ordinary |
07:14:09 - 21-May-26 |
| Buy* | 82 | $44.20 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
07:13:43 - 21-May-26 |
| Buy* | 19 | $44.20 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 1 | $44.20 | Ordinary |
07:13:36 - 21-May-26 |
| Buy* | 6 | $44.20 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 108 | $44.20 | Ordinary |
07:13:30 - 21-May-26 |
| Sell* | 1 | $44.29 | Ordinary |
07:13:16 - 21-May-26 |
| Sell* | 1 | $44.39 | Ordinary |
07:13:03 - 21-May-26 |
| Buy* | 65 | $44.22 | Ordinary |
07:02:02 - 21-May-26 |