Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Medical (INSP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $52.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $52.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $51.98 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.89 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.885 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $51.87 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $52.01 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 100 $52.02 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 25 $52.09 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 68 $52.12 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 32 $52.12 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 88 $52.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $52.10 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 200 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $52.08 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $52.11 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 8 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 4 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 76 $52.08 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $52.08 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 12 $52.08 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 2 $52.09 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 200 $52.10 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 25 $52.14 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 8 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 32 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 34 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 8 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 29 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 11 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 12 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 7 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 13 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 20 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 20 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 40 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 3 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 9 $52.23 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 69 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 209 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 307 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 208 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 98 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 2 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 4 $52.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 200 $52.27 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.27 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 50 $52.32 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 71 $52.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 50 $52.30 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $52.30 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 50 $52.30 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.29 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.27 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 50 $52.23 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 28 $52.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 25 $52.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 13 $52.27 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 11 $52.27 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 2 $52.25 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 8 $52.24 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 5 $52.16 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 25 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 25 $52.175 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 13 $52.175 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 86 $52.17 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 62 $52.17 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 15 $52.16 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $52.15 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $52.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $52.13 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $52.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 67 $52.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $52.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 26 $52.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 50 $52.11 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 11 $52.075 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2 $52.06 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 1 $52.10 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 4 $52.08 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 99 $52.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $52.12 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 36 $52.12 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 18 $52.12 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 47 $52.12 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 28 $52.09 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 19 $52.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 17 $52.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 2 $52.14 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 25 $52.20 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $52.22 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $52.23 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 8 $52.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 60 $52.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 32 $52.34 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 77 $52.36 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $52.36 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $52.39 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 15 $52.42 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $52.43 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $52.43 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $52.43 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 40 $52.42 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 25 $52.42 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 50 $52.43 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $52.43 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 38 $52.435 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 50 $52.43 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 1 $52.46 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 36 $52.45 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 11 $52.49 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 30 $52.49 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 100 $52.44 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 45 $52.44 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 76 $52.44 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 69 $52.44 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 49 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 25 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $52.34 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 50 $52.38 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 25 $52.39 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $52.39 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $52.41 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 30 $52.41 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 8 $52.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 15 $52.40 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $52.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $52.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 11 $52.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 27 $52.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 1 $52.36 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 30 $52.35 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 58 $52.34 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 26 $52.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 39 $52.33 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 47 $52.32 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 300 $52.28 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 100 $52.28 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 50 $52.35 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 15 $52.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 10 $52.40 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 19 $52.09 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 23 $52.13 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $52.12 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $52.05 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 1 $52.05 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 73 $52.02 Automatic Execution
 15:31:20 - 10-Jul-26
Sell* 9 $52.00 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 3 $52.01 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 13 $52.06 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 7 $52.06 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 21 $52.06 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 28 $52.05 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 13 $52.05 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 89 $52.05 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $52.05 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 9 $52.05 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 9 $52.04 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.03 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $52.01 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 98 $52.01 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $52.00 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $52.02 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $52.03 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 44 $52.06 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 60 $52.07 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 40 $52.07 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 9 $52.11 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:26:28 - 10-Jul-26
Buy* 1 $52.14 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 5 $52.13 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 50 $52.09 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 50 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 40 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 15 $52.09 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 6 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 18 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 19 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 13 $52.08 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 17 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 53 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 1 $52.07 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 25 $52.05 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 99 $52.03 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 13 $52.05 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 2 $52.04 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $52.03 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 5 $52.02 Automatic Execution
 15:24:47 - 10-Jul-26
Buy* 100 $52.01 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 21 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 200 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 20 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 56 $51.99 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 22 $51.99 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 22 $51.99 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 50 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 14 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 26 $52.00 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 60 $51.99 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 40 $51.99 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 100 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 13 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 20 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 14 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 6 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 13 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 9 $51.99 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 50 $51.945 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $51.945 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $51.91 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $51.91 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 27 $51.91 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 17 $51.91 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 100 $51.95 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 100 $51.94 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $51.95 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 80 $51.99 Automatic Execution
 15:15:46 - 10-Jul-26
Buy* 1 $51.81 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 1 $51.81 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 50 $51.81 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 50 $51.79 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 50 $51.78 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $51.90 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 2 $51.90 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $51.89 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $51.89 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $51.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $51.93 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 15 $51.89 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 14 $51.88 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 186 $51.88 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 20 $51.79 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 285 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 3 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 96 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $51.785 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 31 $51.78 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 125 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 150 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 25 $51.80 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 18 $51.85 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 18 $51.84 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 18 $51.84 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 30 $51.84 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 19 $51.83 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 19 $51.82 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 36 $51.85 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 15 $51.80 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 16 $51.80 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 2 $51.80 Automatic Execution
 15:00:27 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 41 $51.76 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 75 $51.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 20 $51.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 13 $51.74 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 8 $51.72 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 90 $51.73 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 9 $51.73 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 26 $51.72 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $51.815 Automatic Execution
 14:54:50 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 10 $51.78 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 20 $51.85 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 8 $51.84 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 25 $51.795 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 25 $51.795 Automatic Execution
 14:49:56 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 20 $51.77 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 55 $51.79 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 56 $51.80 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 4 $51.81 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 5 $51.89 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 10 $51.84 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 14:34:02 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 30 $51.78 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 50 $51.77 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 30 $51.76 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 80 $51.77 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 24 $51.76 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 20 $51.757 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 25 $51.65 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 99 $51.69 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 3 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 30 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 2 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 8 $51.67 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 30 $51.65 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 5 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 5 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 4 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 25 $51.64 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 11 $51.63 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 24 $51.62 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 38 $51.62 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 38 $51.62 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 38 $51.62 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 18 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 25 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 11 $51.54 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 2 $51.51 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 8 $51.52 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 9 $51.52 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 12 $51.52 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 100 $51.54 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $51.56 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 10 $51.61 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 25 $51.73 Automatic Execution
 14:22:41 - 10-Jul-26
Buy* 5 $51.72 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 11 $51.71 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 11 $51.70 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 20 $51.70 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $51.68 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $51.69 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 3 $51.69 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 3 $51.64 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 4 $51.65 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 4 $51.70 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 6 $51.70 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 25 $51.79 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 1 $51.77 Automatic Execution
 14:19:12 - 10-Jul-26
Buy* 51 $51.82 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 33 $51.82 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 3 $51.90 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 79 $51.87 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 21 $51.87 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 5 $51.84 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 34 $51.78 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 70 $51.67 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 30 $51.67 Automatic Execution
 14:05:28 - 10-Jul-26
Unknown* 100 $51.67 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 9 $51.69 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 17 $51.69 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 13 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 25 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 87 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 5 $51.66 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 25 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 75 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 26 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 174 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 101 $51.60 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 25 $51.60 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 25 $51.60 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 24 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Buy* 25 $51.62 Automatic Execution
 14:04:15 - 10-Jul-26
Unknown* 20 $51.62 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 25 $51.62 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 25 $51.62 Automatic Execution
 14:03:51 - 10-Jul-26
Unknown* 30 $51.62 Automatic Execution
 14:03:51 - 10-Jul-26
Sell* 3 $51.60 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 4 $51.61 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 50 $51.59 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 40 $51.62 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 40 $51.62 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 40 $51.62 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 4 $51.62 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $51.625 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $51.625 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $51.625 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 4 $51.625 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $51.68 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 25 $51.68 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 14 $51.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 8 $51.70 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 15 $51.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 20 $51.67 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 15 $51.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $51.65 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 13 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 13 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 20 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 7 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 7 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 20 $51.61 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 1 $51.52 Automatic Execution
 13:55:13 - 10-Jul-26
Buy* 100 $51.54 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $51.56 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 20 $51.56 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 2 $51.55 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 15 $51.54 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 7 $51.52 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $51.51 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 7 $51.48 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 10 $51.48 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 20 $51.47 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 20 $51.47 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 6 $51.37 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 6 $51.38 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 18 $51.39 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $51.47 Automatic Execution
 13:49:51 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 13:49:30 - 10-Jul-26
Sell* 4 $51.58 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 50 $51.725 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 8 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 25 $51.565 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 69 $51.67 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 30 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 15 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 15 $51.58 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $51.56 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $51.55 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 15 $51.54 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 25 $51.53 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 2 $51.52 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 11 $51.50 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 7 $51.46 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 6 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 4 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 50 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 50 $51.45 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 15 $51.37 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 7 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 3 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 20 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 29 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $51.33 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 2 $51.32 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 15 $51.32 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 21 $51.32 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 2 $51.28 Automatic Execution
 13:31:46 - 10-Jul-26
Sell* 1 $51.30 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 17 $51.33 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 6 $51.33 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 12 $51.33 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 15 $51.46 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 86 $51.47 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 7 $51.48 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 7 $51.47 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 7 $51.47 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 7 $51.47 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 13:27:03 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 25 $51.42 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 200 $51.48 Automatic Execution
 13:24:19 - 10-Jul-26
Buy* 15 $51.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $51.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 8 $51.50 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 16 $51.49 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 30 $51.49 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 25 $51.49 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 29 $51.49 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 1 $51.49 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 30 $51.445 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 40 $51.44 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 60 $51.44 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 42 $51.44 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 15 $51.44 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $51.39 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 1 $51.37 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 2 $51.30 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $51.30 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $51.29 Automatic Execution
 13:16:28 - 10-Jul-26
Buy* 2 $51.29 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 3 $51.30 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 100 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 6 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 17 $51.26 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 30 $50.505 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 6 $50.57 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 50 $50.56 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 30 $50.56 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 10 $50.56 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $50.56 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 24 $50.55 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 18 $50.56 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 76 $50.55 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 89 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 4 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 3 $50.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 1 $50.53 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 37 $50.47 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 31 $50.47 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 4 $50.46 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 6 $50.41 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 2 $50.43 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $50.47 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 72 $50.53 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 35 $50.50 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 70 $50.55 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $50.54 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 28 $50.52 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 2 $50.52 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 100 $50.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 1 $50.49 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 100 $50.50 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 30 $50.55 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 2 $50.595 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 2 $50.595 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $50.595 Automatic Execution
 12:56:02 - 10-Jul-26
Buy* 2 $50.595 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $50.595 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.595 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $50.60 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $50.61 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $50.60 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 2 $50.61 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 3 $50.62 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $50.64 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 4 $50.62 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 8 $50.62 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 4 $50.63 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 11 $50.62 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 50 $50.67 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 30 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 70 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 17 $50.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.67 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 17 $50.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 76 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 8 $50.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 10 $50.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 91 $50.67 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 2 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 8 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 16 $50.65 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 9 $50.67 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 5 $50.67 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 25 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 25 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $50.66 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $50.55 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $50.59 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 1 $50.55 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 2 $50.55 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 11 $50.65 Automatic Execution
 12:47:31 - 10-Jul-26
Buy* 11 $50.65 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 2 $50.51 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 2 $50.52 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 30 $50.50 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 2 $50.50 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 2 $50.50 Automatic Execution
 12:27:59 - 10-Jul-26
Sell* 10 $50.455 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 10 $50.48 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $50.48 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 3 $50.49 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 15 $50.44 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $50.44 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 80 $50.44 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 20 $50.44 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 2 $50.42 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 20 $50.40 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 11 $50.41 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 2 $50.40 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 8 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 52 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 48 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 12 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 1 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 35 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 35 $50.39 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 100 $50.325 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 1 $50.27 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 1 $50.29 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 50 $50.29 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $50.25 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 6 $50.25 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $50.25 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 20 $50.42 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 6 $50.45 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 26 $50.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 5 $50.49 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 64 $50.48 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 21 $50.51 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 36 $50.48 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $50.48 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $50.47 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $50.41 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 25 $50.41 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $50.62 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $50.40 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 42 $50.88 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 99 $50.26 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 16 $50.88 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 6 $50.40 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 42 $50.87 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 4 $50.38 Automatic Execution
 10:48:03 - 10-Jul-26
Sell* 1 $50.26 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 58 $50.87 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 90 $50.67 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 25 $50.36 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $50.26 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 4 $50.65 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 25 $50.36 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $50.26 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $50.80 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 96 $50.65 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 25 $50.36 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 4 $50.27 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 49 $50.79 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $50.64 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 10 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $50.29 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $50.79 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $50.375 Automatic Execution
 11:19:38 - 10-Jul-26
Buy* 2 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $50.92 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $50.62 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 30 $50.37 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 25 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 125 $50.99 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $50.61 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 8 $50.37 Automatic Execution
 11:18:33 - 10-Jul-26
Buy* 100 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 24 $50.99 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $50.61 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 10 $50.35 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 50 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 9 $51.00 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 9 $50.56 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 4 $50.35 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $50.34 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 90 $51.00 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 101 $50.56 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 100 $50.34 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 2 $50.15 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 9 $51.01 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $50.39 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $50.33 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 10 $50.16 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 1 $51.32 Ordinary
 08:48:29 - 10-Jul-26
Buy* 1 $51.32 Ordinary
 08:48:24 - 10-Jul-26
Buy* 1 $51.31 Ordinary
 07:29:43 - 10-Jul-26
Sell* 1 $51.64 Ordinary
 07:15:38 - 10-Jul-26
Sell* 1 $51.50 Ordinary
 07:05:58 - 10-Jul-26
Sell* 1 $51.50 Ordinary
 07:05:58 - 10-Jul-26
Sell* 1 $51.60 Ordinary
 07:05:58 - 10-Jul-26
Sell* 1 $51.69 Ordinary
 07:05:58 - 10-Jul-26
Buy* 67 $51.70 Ordinary
 07:05:58 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 07:05:58 - 10-Jul-26
Buy* 61 $51.70 Ordinary
 07:05:54 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 07:05:54 - 10-Jul-26
Buy* 416 $51.60 Ordinary
 07:04:32 - 10-Jul-26
Buy* 3 $51.70 Ordinary
 07:02:09 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 07:02:09 - 10-Jul-26
Buy* 2 $51.70 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 07:02:05 - 10-Jul-26
Buy* 1 $51.77 Ordinary
 07:01:28 - 10-Jul-26
Sell* 25 $51.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 10 $51.77 Ordinary
 05:20:54 - 10-Jul-26
Buy* 1 $51.77 Ordinary
 05:20:48 - 10-Jul-26
Buy* 1 $51.77 Ordinary
 04:56:58 - 10-Jul-26
Buy* 1 $51.77 Ordinary
 04:55:24 - 10-Jul-26
Buy* 1 $51.22 Ordinary
 04:54:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84