| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.55 | 70.84 | 69.73 | 70.00 | 23,497 |
| 25th Sep 2026 (Fri) | 68.60 | 70.78 | 68.14 | 70.50 | 26,256 |
| 24th Sep 2026 (Thu) | 69.14 | 70.58 | 68.78 | 68.81 | 18,226 |
| 23rd Sep 2026 (Wed) | 71.06 | 72.00 | 68.34 | 69.06 | 24,888 |
| 22nd Sep 2026 (Tue) | 75.40 | 76.09 | 71.235 | 71.30 | 37,890 |
| 21st Sep 2026 (Mon) | 76.00 | 76.77 | 75.01 | 75.72 | 30,749 |
| 18th Sep 2026 (Fri) | 73.20 | 78.75 | 72.59 | 76.78 | 42,600 |
| 17th Sep 2026 (Thu) | 74.97 | 74.97 | 72.78 | 72.74 | 35,786 |
| 16th Sep 2026 (Wed) | 73.67 | 75.39 | 72.23 | 72.75 | 22,419 |
| 15th Sep 2026 (Tue) | 73.90 | 75.25 | 73.03 | 74.60 | 33,426 |
| 14th Sep 2026 (Mon) | 73.07 | 75.16 | 72.19 | 74.32 | 39,370 |
| 11th Sep 2026 (Fri) | 69.97 | 74.68 | 69.97 | 73.00 | 70,994 |
| 10th Sep 2026 (Thu) | 64.03 | 68.435 | 64.02 | 68.12 | 41,319 |
| 9th Sep 2026 (Wed) | 62.705 | 66.89 | 62.70 | 66.48 | 50,257 |
| 8th Sep 2026 (Tue) | 63.10 | 63.45 | 61.61 | 62.14 | 14,917 |
| 7th Sep 2026 (Mon) | 60.43 | 63.23 | 60.03 | 63.08 | 18,714 |
| 4th Sep 2026 (Fri) | 60.43 | 63.23 | 60.03 | 63.08 | 18,714 |
| 3rd Sep 2026 (Thu) | 62.91 | 63.20 | 61.71 | 62.14 | 13,794 |
| 2nd Sep 2026 (Wed) | 63.00 | 64.19 | 63.00 | 63.07 | 28,776 |
| 1st Sep 2026 (Tue) | 63.155 | 63.155 | 61.20 | 61.52 | 17,985 |
| 31st Aug 2026 (Mon) | 60.30 | 63.00 | 60.30 | 62.99 | 16,115 |
| 28th Aug 2026 (Fri) | 60.555 | 61.82 | 60.555 | 61.44 | 11,814 |
| 27th Aug 2026 (Thu) | 62.125 | 62.34 | 60.50 | 60.82 | 17,609 |
| 26th Aug 2026 (Wed) | 60.10 | 62.25 | 60.10 | 61.80 | 11,990 |
| 25th Aug 2026 (Tue) | 61.31 | 61.47 | 60.46 | 61.07 | 18,932 |
| 24th Aug 2026 (Mon) | 61.96 | 62.32 | 60.815 | 61.47 | 26,672 |
| 21st Aug 2026 (Fri) | 60.745 | 62.99 | 60.65 | 62.36 | 11,478 |
| 20th Aug 2026 (Thu) | 60.435 | 62.00 | 60.435 | 61.27 | 13,103 |
| 19th Aug 2026 (Wed) | 58.00 | 61.82 | 58.00 | 61.69 | 21,328 |
| 18th Aug 2026 (Tue) | 57.865 | 57.865 | 57.06 | 57.38 | 28,795 |
| 17th Aug 2026 (Mon) | 56.27 | 57.23 | 55.54 | 57.22 | 21,129 |
| 14th Aug 2026 (Fri) | 57.645 | 57.95 | 56.98 | 57.10 | 14,472 |
| 13th Aug 2026 (Thu) | 58.01 | 58.83 | 57.15 | 58.20 | 17,367 |
| 12th Aug 2026 (Wed) | 58.01 | 58.49 | 57.39 | 58.28 | 18,534 |
| 11th Aug 2026 (Tue) | 59.25 | 60.75 | 59.15 | 59.13 | 30,788 |
| 10th Aug 2026 (Mon) | 60.10 | 61.25 | 59.63 | 59.72 | 33,789 |
| 7th Aug 2026 (Fri) | 59.09 | 60.43 | 58.41 | 60.16 | 23,342 |
| 6th Aug 2026 (Thu) | 59.51 | 60.23 | 58.75 | 58.89 | 19,292 |
| 5th Aug 2026 (Wed) | 62.745 | 62.745 | 59.87 | 60.09 | 52,890 |
| 4th Aug 2026 (Tue) | 63.225 | 65.68 | 59.50 | 64.14 | 88,434 |
| 3rd Aug 2026 (Mon) | 51.515 | 52.67 | 51.515 | 52.22 | 42,824 |
| 31st Jul 2026 (Fri) | 49.82 | 50.33 | 49.12 | 50.21 | 34,680 |
| 30th Jul 2026 (Thu) | 50.07 | 50.20 | 48.84 | 50.02 | 19,954 |
| 29th Jul 2026 (Wed) | 51.47 | 52.35 | 50.60 | 51.07 | 33,928 |