| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.045 | 52.44 | 50.10 | 51.76 | 67,529 |
| 9th Jul 2026 (Thu) | 48.96 | 51.63 | 48.80 | 51.52 | 45,358 |
| 8th Jul 2026 (Wed) | 48.07 | 49.435 | 46.70 | 49.30 | 49,201 |
| 7th Jul 2026 (Tue) | 49.965 | 50.36 | 48.85 | 50.08 | 35,570 |
| 6th Jul 2026 (Mon) | 46.76 | 49.76 | 46.66 | 49.45 | 47,178 |
| 3rd Jul 2026 (Fri) | 46.27 | 46.95 | 46.27 | 46.95 | 0 |
| 2nd Jul 2026 (Thu) | 46.27 | 47.61 | 45.84 | 46.95 | 30,721 |
| 1st Jul 2026 (Wed) | 46.05 | 47.05 | 45.29 | 45.46 | 58,647 |
| 30th Jun 2026 (Tue) | 44.05 | 44.81 | 43.11 | 44.61 | 30,925 |
| 29th Jun 2026 (Mon) | 45.75 | 45.96 | 44.40 | 44.93 | 25,721 |
| 26th Jun 2026 (Fri) | 44.23 | 45.95 | 43.60 | 45.72 | 46,186 |
| 25th Jun 2026 (Thu) | 43.94 | 44.28 | 42.79 | 43.45 | 23,322 |
| 24th Jun 2026 (Wed) | 42.34 | 43.31 | 42.34 | 43.20 | 6,388 |
| 23rd Jun 2026 (Tue) | 40.215 | 41.99 | 40.215 | 41.75 | 24,311 |
| 22nd Jun 2026 (Mon) | 41.835 | 42.44 | 41.40 | 41.35 | 18,545 |
| 19th Jun 2026 (Fri) | 41.35 | 42.65 | 40.01 | 42.61 | 37,572 |
| 18th Jun 2026 (Thu) | 41.35 | 42.65 | 40.01 | 42.61 | 37,572 |
| 17th Jun 2026 (Wed) | 41.04 | 43.00 | 41.04 | 41.12 | 13,840 |
| 16th Jun 2026 (Tue) | 41.50 | 42.10 | 41.07 | 41.39 | 32,453 |
| 15th Jun 2026 (Mon) | 42.585 | 42.585 | 40.57 | 41.13 | 53,205 |
| 12th Jun 2026 (Fri) | 42.59 | 44.24 | 41.76 | 42.70 | 55,278 |
| 11th Jun 2026 (Thu) | 41.44 | 42.58 | 40.66 | 42.44 | 4,040 |
| 10th Jun 2026 (Wed) | 41.90 | 43.24 | 41.87 | 42.28 | 21,455 |
| 9th Jun 2026 (Tue) | 42.24 | 42.95 | 41.83 | 42.21 | 6,656 |
| 8th Jun 2026 (Mon) | 41.14 | 42.615 | 40.70 | 41.94 | 24,597 |
| 5th Jun 2026 (Fri) | 42.95 | 42.96 | 41.08 | 41.19 | 9,180 |
| 4th Jun 2026 (Thu) | 41.41 | 42.32 | 41.12 | 42.19 | 33,833 |
| 3rd Jun 2026 (Wed) | 40.55 | 40.59 | 38.93 | 40.44 | 55,230 |
| 2nd Jun 2026 (Tue) | 40.17 | 41.10 | 39.46 | 40.58 | 42,842 |
| 1st Jun 2026 (Mon) | 41.365 | 42.64 | 40.47 | 40.84 | 74,076 |
| 29th May 2026 (Fri) | 43.31 | 43.51 | 41.36 | 41.36 | 69,919 |
| 28th May 2026 (Thu) | 42.29 | 43.82 | 41.40 | 43.07 | 49,497 |
| 27th May 2026 (Wed) | 41.79 | 43.25 | 41.08 | 42.22 | 81,745 |
| 26th May 2026 (Tue) | 43.50 | 43.50 | 41.99 | 41.99 | 103,099 |
| 25th May 2026 (Mon) | 42.98 | 44.16 | 42.68 | 43.84 | 114,986 |
| 22nd May 2026 (Fri) | 42.98 | 44.16 | 42.68 | 43.84 | 114,986 |
| 21st May 2026 (Thu) | 42.90 | 44.95 | 42.50 | 44.74 | 75,626 |
| 20th May 2026 (Wed) | 41.26 | 44.18 | 41.21 | 44.14 | 29,685 |
| 19th May 2026 (Tue) | 41.57 | 43.235 | 41.34 | 42.53 | 24,848 |
| 18th May 2026 (Mon) | 40.60 | 42.795 | 40.60 | 41.83 | 47,643 |
| 15th May 2026 (Fri) | 43.40 | 43.45 | 39.61 | 40.05 | 102,487 |
| 14th May 2026 (Thu) | 42.69 | 42.99 | 41.95 | 42.66 | 34,037 |
| 13th May 2026 (Wed) | 42.95 | 43.74 | 41.61 | 41.92 | 58,970 |
| 12th May 2026 (Tue) | 43.88 | 44.66 | 42.92 | 44.06 | 43,483 |
| 11th May 2026 (Mon) | 45.085 | 45.085 | 43.06 | 43.35 | 60,570 |