| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.26 | 44.18 | 41.21 | 44.14 | 29,685 |
| 19th May 2026 (Tue) | 41.57 | 43.235 | 41.34 | 42.53 | 24,848 |
| 18th May 2026 (Mon) | 40.60 | 42.795 | 40.60 | 41.83 | 47,643 |
| 15th May 2026 (Fri) | 43.40 | 43.45 | 39.61 | 40.05 | 102,487 |
| 14th May 2026 (Thu) | 42.69 | 42.99 | 41.95 | 42.66 | 34,037 |
| 13th May 2026 (Wed) | 42.95 | 43.74 | 41.61 | 41.92 | 58,970 |
| 12th May 2026 (Tue) | 43.88 | 44.66 | 42.92 | 44.06 | 43,483 |
| 11th May 2026 (Mon) | 45.085 | 45.085 | 43.06 | 43.35 | 60,570 |
| 8th May 2026 (Fri) | 45.26 | 45.715 | 43.99 | 44.26 | 86,651 |
| 7th May 2026 (Thu) | 46.165 | 48.25 | 45.10 | 45.57 | 64,137 |
| 6th May 2026 (Wed) | 48.01 | 48.395 | 45.45 | 45.70 | 155,080 |
| 5th May 2026 (Tue) | 45.35 | 48.32 | 44.64 | 48.25 | 308,630 |
| 4th May 2026 (Mon) | 57.00 | 57.70 | 53.49 | 54.84 | 98,340 |
| 1st May 2026 (Fri) | 55.875 | 57.47 | 55.66 | 56.70 | 49,735 |
| 30th Apr 2026 (Thu) | 53.20 | 56.15 | 52.98 | 56.14 | 55,832 |
| 29th Apr 2026 (Wed) | 54.63 | 54.63 | 52.45 | 53.41 | 26,663 |
| 28th Apr 2026 (Tue) | 55.87 | 55.90 | 54.88 | 55.11 | 26,265 |
| 27th Apr 2026 (Mon) | 56.13 | 56.13 | 54.39 | 55.07 | 26,701 |
| 24th Apr 2026 (Fri) | 55.11 | 56.92 | 55.10 | 56.31 | 58,035 |
| 23rd Apr 2026 (Thu) | 55.12 | 56.78 | 54.575 | 56.35 | 41,173 |
| 22nd Apr 2026 (Wed) | 52.47 | 54.24 | 52.47 | 54.20 | 17,084 |
| 21st Apr 2026 (Tue) | 56.26 | 56.90 | 51.80 | 52.03 | 57,704 |
| 20th Apr 2026 (Mon) | 57.15 | 57.96 | 56.00 | 56.97 | 40,957 |
| 17th Apr 2026 (Fri) | 57.56 | 58.12 | 56.77 | 57.59 | 31,110 |
| 16th Apr 2026 (Thu) | 56.71 | 57.99 | 56.00 | 56.45 | 48,170 |
| 15th Apr 2026 (Wed) | 57.00 | 58.98 | 55.89 | 56.64 | 47,617 |
| 14th Apr 2026 (Tue) | 55.165 | 56.87 | 54.47 | 56.83 | 50,456 |
| 13th Apr 2026 (Mon) | 53.83 | 55.29 | 53.50 | 54.92 | 37,631 |
| 10th Apr 2026 (Fri) | 57.10 | 57.10 | 53.06 | 54.02 | 56,130 |
| 9th Apr 2026 (Thu) | 52.77 | 58.435 | 52.61 | 56.69 | 59,942 |
| 8th Apr 2026 (Wed) | 55.50 | 55.50 | 53.10 | 53.38 | 47,238 |
| 7th Apr 2026 (Tue) | 54.08 | 55.51 | 53.46 | 54.42 | 54,466 |
| 6th Apr 2026 (Mon) | 55.86 | 56.97 | 53.84 | 54.14 | 63,918 |
| 3rd Apr 2026 (Fri) | 51.90 | 55.01 | 51.90 | 54.99 | 69,836 |
| 2nd Apr 2026 (Thu) | 51.90 | 55.01 | 51.90 | 54.99 | 69,836 |
| 1st Apr 2026 (Wed) | 51.47 | 54.96 | 50.98 | 53.64 | 70,420 |
| 31st Mar 2026 (Tue) | 50.705 | 51.86 | 50.21 | 51.58 | 29,446 |
| 30th Mar 2026 (Mon) | 49.61 | 50.42 | 48.66 | 50.41 | 49,691 |
| 27th Mar 2026 (Fri) | 50.05 | 50.15 | 48.83 | 50.13 | 44,500 |
| 26th Mar 2026 (Thu) | 50.96 | 52.32 | 50.00 | 50.45 | 40,168 |
| 25th Mar 2026 (Wed) | 52.30 | 52.55 | 50.70 | 51.41 | 23,297 |
| 24th Mar 2026 (Tue) | 51.61 | 52.39 | 50.57 | 52.07 | 25,475 |
| 23rd Mar 2026 (Mon) | 52.61 | 53.99 | 51.59 | 52.16 | 29,122 |