| Price | 0.0355p on 18-08-2022 at 16:30:02 |
|---|---|
| Change | -0.0005p -1.39% |
| Buy | 0.037p |
| Sell | 0.034p |
| Buy / Sell INSP Shares | |
| Last Trade: | Sell 354,226.00 at 0.034p |
| Day's Volume: | 28,652,950 |
| Last Close: | 0.0355p |
| Open: | 0.036p |
| ISIN: | GB00B44W9L31 |
| Day's Range | 0.0355p - 0.036p |
| 52wk Range: | 0.021p - 0.238p |
| Market Capitalisation: | £2m |
| VWAP: | 0.035239p |
| Shares in Issue: | 4,272m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Inspirit Energy (INSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 354,226 | 0.034p | Ordinary |
15:05:59 - 18-Aug-22 |
| Buy* | 22,099 | 0.0362p | Ordinary |
14:02:12 - 18-Aug-22 |
| Sell* | 21,974 | 0.0341p | Ordinary |
13:50:41 - 18-Aug-22 |
| Sell* | 3,877,491 | 0.035p | Ordinary |
13:03:35 - 18-Aug-22 |
| Buy* | 268,456 | 0.03725p | Ordinary |
12:34:56 - 18-Aug-22 |
| Sell* | 10,000,000 | 0.035p | Ordinary |
12:34:51 - 18-Aug-22 |
| Buy* | 268,096 | 0.0373p | Ordinary |
11:47:20 - 18-Aug-22 |
| Sell* | 5,710,086 | 0.0352p | Ordinary |
11:38:50 - 18-Aug-22 |
| Sell* | 300,000 | 0.0352p | Ordinary |
11:23:01 - 18-Aug-22 |
| Sell* | 5,693,909 | 0.0353p | Ordinary |
09:40:40 - 18-Aug-22 |
