| Price | 0.0335p on 01-12-2022 at 13:31:15 |
|---|---|
| Change | -0.0025p -6.94% |
| Buy | 0.034p |
| Sell | 0.033p |
| Buy / Sell INSP Shares | |
| Last Trade: | Sell 1,377,040.00 at 0.03301p |
| Day's Volume: | 76,180,816 |
| Last Close: | 0.036p |
| Open: | 0.036p |
| ISIN: | GB00B44W9L31 |
| Day's Range | 0.0335p - 0.036p |
| 52wk Range: | 0.02p - 0.179p |
| Market Capitalisation: | £1m |
| VWAP: | 0.032592p |
| Shares in Issue: | 4,272m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Inspirit Energy (INSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,377,040 | 0.03301p | Ordinary |
13:31:09 - 01-Dec-22 |
| Buy* | 17,767 | 0.03377p | Ordinary |
12:34:05 - 01-Dec-22 |
| Buy* | 750,000 | 0.03377p | Ordinary |
12:16:47 - 01-Dec-22 |
| Sell* | 1,250 | 0.03301p | Ordinary |
11:50:24 - 01-Dec-22 |
| Sell* | 317,221 | 0.0331p | Ordinary |
11:08:41 - 01-Dec-22 |
| Buy* | 5,000,000 | 0.0338p | Ordinary |
11:02:53 - 01-Dec-22 |
| Unknown* | 45,290,833 | 0.032p | Ordinary |
09:01:19 - 01-Dec-22 |
| Buy* | 5,882,153 | 0.0339p | Ordinary |
10:49:42 - 01-Dec-22 |
| Buy* | 503,694 | 0.0339p | Ordinary |
10:29:55 - 01-Dec-22 |
| Buy* | 44,247 | 0.0339p | Ordinary |
09:28:28 - 01-Dec-22 |
