Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP)

Price 0.0355p on 18-08-2022 at 16:30:02
Change -0.0005p -1.39%
Buy 0.037p
Sell 0.034p
Buy / Sell INSP Shares
Last Trade: Sell 354,226.00 at 0.034p
Day's Volume: 28,652,950
Last Close: 0.0355p
Open: 0.036p
ISIN: GB00B44W9L31
Day's Range 0.0355p - 0.036p
52wk Range: 0.021p - 0.238p
Market Capitalisation: £2m
VWAP: 0.035239p
Shares in Issue: 4,272m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 354,226 0.034p Ordinary
15:05:59 - 18-Aug-22
Buy* 22,099 0.0362p Ordinary
14:02:12 - 18-Aug-22
Sell* 21,974 0.0341p Ordinary
13:50:41 - 18-Aug-22
Sell* 3,877,491 0.035p Ordinary
13:03:35 - 18-Aug-22
Buy* 268,456 0.03725p Ordinary
12:34:56 - 18-Aug-22
Sell* 10,000,000 0.035p Ordinary
12:34:51 - 18-Aug-22
Buy* 268,096 0.0373p Ordinary
11:47:20 - 18-Aug-22
Sell* 5,710,086 0.0352p Ordinary
11:38:50 - 18-Aug-22
Sell* 300,000 0.0352p Ordinary
11:23:01 - 18-Aug-22
Sell* 5,693,909 0.0353p Ordinary
09:40:40 - 18-Aug-22

Share Price History for Inspirit Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered