Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP)

Price 0.01p on 28-03-2024 at 09:30:55
Change 0.0015p 17.65%
Buy 0.011p
Sell 0.009p
Buy / Sell INSP Shares
Last Trade: Buy 186,915.00 at 0.0107p
Day's Volume: 269,800,905
Last Close: 0.0085p
Open: 0.0085p
ISIN: GB00B44W9L31
Day's Range 0.0085p - 0.01p
52wk Range: 0.0075p - 0.042p
Market Capitalisation: £627k
VWAP: 0.009212p
Shares in Issue: 6,272m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186,915 0.0107p Ordinary
09:30:53 - 28-Mar-24
Sell* 5,000,000 0.009p Ordinary
09:21:27 - 28-Mar-24
Sell* 3,155,556 0.00976p Ordinary
08:51:17 - 28-Mar-24
Sell* 2,100,000 0.0091p Ordinary
08:49:06 - 28-Mar-24
Sell* 1,000,000 0.00986p Ordinary
08:44:44 - 28-Mar-24
Buy* 4,000,000 0.0099p Ordinary
08:40:47 - 28-Mar-24
Buy* 1,500,000 0.0099p Ordinary
08:40:22 - 28-Mar-24
Buy* 1,500,000 0.0099p Ordinary
08:36:11 - 28-Mar-24
Buy* 5,000,000 0.01p Ordinary
08:32:10 - 28-Mar-24
Sell* 70,487,562 0.0092p Ordinary
08:29:24 - 28-Mar-24

Share Price History for Inspirit Energy

Time period:
to
Date Open High Low Close Volume

Share News for Inspirit Energy

IN BRIEF: Inspirit Energy shares jump as repays USD80,000 debt

2nd Jan 2024 17:22

Inspirit Energy Holdings PLC - London-based waste heat recovery technology and decarbonisation engineering solutions company - Repays short-term, unsecured debt of USD80,000, which was drawn down in December 2022. "The board are pleased to reduce this debt and will provide further updates in due course," Inspirit adds. Read More

EARNINGS: Inspirit Energy pretax loss narrow, while RC365's widens

27th Dec 2023 11:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued in the past week and not separately reported by Alliance News: Read More

TRADING UPDATES: Billington on track to beat 2023 expectations

14th Nov 2023 14:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals cuts annual sales forecasts

14th Aug 2023 10:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Inspirit Energy notes possible performance enhancement on engines

14th Aug 2023 09:31

(Alliance News) - Inspirit Energy Holdings PLC on Monday gave an update on the Inspirit Charger that has been designed for waste heat recovery for use in marine and automotive applications. Read More

FTSE 100 Latest
Value7,971.84
Change39.86

Login to your account

Forgot Password?

Not Registered