Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspirit Energy (INSP)

Price 0.0335p on 01-12-2022 at 13:31:15
Change -0.0025p -6.94%
Buy 0.034p
Sell 0.033p
Buy / Sell INSP Shares
Last Trade: Sell 1,377,040.00 at 0.03301p
Day's Volume: 76,180,816
Last Close: 0.036p
Open: 0.036p
ISIN: GB00B44W9L31
Day's Range 0.0335p - 0.036p
52wk Range: 0.02p - 0.179p
Market Capitalisation: £1m
VWAP: 0.032592p
Shares in Issue: 4,272m

Sector: Construction

Listed In: FTSE AIM All-Share,

Recent Trades History Inspirit Energy (INSP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,377,040 0.03301p Ordinary
13:31:09 - 01-Dec-22
Buy* 17,767 0.03377p Ordinary
12:34:05 - 01-Dec-22
Buy* 750,000 0.03377p Ordinary
12:16:47 - 01-Dec-22
Sell* 1,250 0.03301p Ordinary
11:50:24 - 01-Dec-22
Sell* 317,221 0.0331p Ordinary
11:08:41 - 01-Dec-22
Buy* 5,000,000 0.0338p Ordinary
11:02:53 - 01-Dec-22
Unknown* 45,290,833 0.032p Ordinary
09:01:19 - 01-Dec-22
Buy* 5,882,153 0.0339p Ordinary
10:49:42 - 01-Dec-22
Buy* 503,694 0.0339p Ordinary
10:29:55 - 01-Dec-22
Buy* 44,247 0.0339p Ordinary
09:28:28 - 01-Dec-22

Share Price History for Inspirit Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,585.10
Change12.05

Login to your account

Forgot Password?

Not Registered