| Price | $118.37 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $2.77 2.4% |
| Buy | $120.79 |
| Sell | $110.20 |
| Last Trade: | Sell 40.00 at $118.32 |
| Day's Volume: | 75,881 |
| Last Close: | $118.27 |
| Open: | $115.82 |
| ISIN: | US4577301090 |
| Day's Range | $115.82 - $120.67 |
| 52wk Range: | $69.00 - $151.50 |
| Market Capitalisation: | $3.47b |
| VWAP: | $118.76785 |
| Shares in Issue: | 29.06m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $118.32 | Automatic Execution |
15:52:53 - 17-Dec-25 |
| Sell* | 26 | $118.32 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 50 | $118.28 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 100 | $118.32 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 6 | $118.45 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 94 | $118.45 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 8 | $118.46 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 100 | $118.46 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 40 | $118.46 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:52:50 - 17-Dec-25 |
