| Price | $126.88 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.47 -1.15% |
| Buy | $129.50 |
| Sell | $126.25 |
| Buy / Sell INSP Shares | |
| Last Trade: | Sell 1.00 at $126.50 |
| Day's Volume: | 30,440 |
| Last Close: | $126.83 |
| Open: | $128.33 |
| ISIN: | US4577301090 |
| Day's Range | $126.36 - $128.84 |
| 52wk Range: | $125.24 - $151.50 |
| Market Capitalisation: | $3.76b |
| VWAP: | $127.2847 |
| Shares in Issue: | 29.49m |
Inspire Medical (INSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.50 | Ordinary |
16:45:31 - 18-Jul-25 |
| Buy* | 7 | $126.905 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $126.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $126.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $126.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $126.92 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 9 | $126.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 91 | $126.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $126.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
