| Price | $78.00 on 22-09-2025 at 12:03:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.00 |
| Sell | $77.02 |
| Last Trade: | Sell 2.00 at $78.00 |
| Day's Volume: | 292 |
| Last Close: | $79.88 |
| Open: | $83.40 |
| ISIN: | US4577301090 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $74.32 - $151.50 |
| Market Capitalisation: | $2.36b |
| VWAP: | $78.93431 |
| Shares in Issue: | 29.57m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $78.00 | Ordinary |
07:39:53 - 22-Sep-25 |
| Sell* | 2 | $78.06 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 53 | $78.06 | Ordinary |
07:39:52 - 22-Sep-25 |
| Sell* | 1 | $78.65 | Ordinary |
07:11:06 - 22-Sep-25 |
| Sell* | 78 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $78.85 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 28 | $79.25 | Ordinary |
06:02:53 - 22-Sep-25 |
| Sell* | 100 | $79.25 | Ordinary |
06:02:53 - 22-Sep-25 |
| Sell* | 1 | $79.31 | Ordinary |
05:54:17 - 22-Sep-25 |
