| Price | $120.565 on 16-12-2025 at 14:40:33 |
|---|---|
| Change | $1.30 1.09% |
| Buy | $121.87 |
| Sell | $119.32 |
| Last Trade: | Sell 38.00 at $120.565 |
| Day's Volume: | 1,074 |
| Last Close: | $119.26 |
| Open: | $121.45 |
| ISIN: | US4577301090 |
| Day's Range | $119.86 - $121.45 |
| 52wk Range: | $69.00 - $151.50 |
| Market Capitalisation: | $3.80b |
| VWAP: | $120.0378 |
| Shares in Issue: | 29.06m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 24 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 38 | $120.565 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Sell* | 38 | $120.46 | Automatic Execution |
09:32:22 - 16-Dec-25 |
| Buy* | 1 | $120.05 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:31:11 - 16-Dec-25 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:31:09 - 16-Dec-25 |
