| Price | $65.69 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.40 0.61% |
| Buy | $67.04 |
| Sell | $65.00 |
| Last Trade: | Buy 37.00 at $66.16 |
| Day's Volume: | 80,882 |
| Last Close: | $65.70 |
| Open: | $66.525 |
| ISIN: | US4577301090 |
| Day's Range | $64.96 - $66.975 |
| 52wk Range: | $64.82 - $151.50 |
| Market Capitalisation: | $1.98b |
| VWAP: | $65.72784 |
| Shares in Issue: | 29.06m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $66.16 | Ordinary |
16:15:34 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 20 | $65.74 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.73 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $65.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $65.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $65.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
