| Price | $115.535 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-3.73 -3.13% |
| Buy | $121.45 |
| Sell | $113.25 |
| Last Trade: | Buy 100.00 at $115.00 |
| Day's Volume: | 237,022 |
| Last Close: | $115.51 |
| Open: | $121.45 |
| ISIN: | US4577301090 |
| Day's Range | $113.19 - $121.45 |
| 52wk Range: | $69.00 - $151.50 |
| Market Capitalisation: | $3.80b |
| VWAP: | $114.95243 |
| Shares in Issue: | 29.06m |
Inspire Medical (INSP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 3 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 26 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 16 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 184 | $115.00 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Buy* | 2 | $115.01 | Automatic Execution |
15:53:50 - 16-Dec-25 |
