Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire Medical (INSP.US) Share Price

Price $55.01 on 03-04-2026 at 22:47:28
Change $1.30 2.36%
Buy $55.45
Sell $50.55
Last Trade: -
Day's Volume: 69,836
Last Close: $54.99
Open: $51.90
ISIN: US4577301090
Day's Range $51.90 - $55.01
52wk Range: $48.83 - $162.99
Market Capitalisation: $1.54b
VWAP: $53.64905
Shares in Issue: 28.79m

Inspire Medical (INSP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire Medical trades

Inspire Medical (INSP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.90 55.01 51.90 54.99 69,836
2nd Apr 2026 (Thu) 51.90 55.01 51.90 54.99 69,836
1st Apr 2026 (Wed) 51.47 54.96 50.98 53.64 70,420
31st Mar 2026 (Tue) 50.705 51.86 50.21 51.58 29,446
30th Mar 2026 (Mon) 49.61 50.42 48.66 50.41 49,691
27th Mar 2026 (Fri) 50.05 50.15 48.83 50.13 44,500
26th Mar 2026 (Thu) 50.96 52.32 50.00 50.45 40,168
25th Mar 2026 (Wed) 52.30 52.55 50.70 51.41 23,297
24th Mar 2026 (Tue) 51.61 52.39 50.57 52.07 25,475
23rd Mar 2026 (Mon) 52.61 53.99 51.59 52.16 29,122
20th Mar 2026 (Fri) 54.82 57.06 53.45 53.72 14,198
19th Mar 2026 (Thu) 56.79 57.44 54.67 54.68 25,975
18th Mar 2026 (Wed) 54.89 57.91 54.69 56.40 56,745
17th Mar 2026 (Tue) 60.00 60.80 54.59 55.15 93,076
16th Mar 2026 (Mon) 58.36 59.65 58.17 58.87 29,150
13th Mar 2026 (Fri) 58.61 58.65 56.71 58.62 56,283
12th Mar 2026 (Thu) 59.44 59.75 57.59 58.25 30,730
11th Mar 2026 (Wed) 59.97 60.07 58.44 59.97 31,609
10th Mar 2026 (Tue) 62.00 62.00 58.92 59.44 36,750
9th Mar 2026 (Mon) 60.64 62.40 60.63 61.89 15,123
6th Mar 2026 (Fri) 62.54 62.97 61.02 62.99 43,822
5th Mar 2026 (Thu) 62.68 62.97 61.49 62.46 18,280
See more Inspire Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered