| Price | $115.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.65 -2.24% |
| Buy | $115.60 |
| Sell | $114.00 |
| Last Trade: | Buy 3.00 at $115.61 |
| Day's Volume: | 247,162 |
| Last Close: | $115.61 |
| Open: | $118.765 |
| ISIN: | US4576693075 |
| Day's Range | $112.83 - $118.94 |
| 52wk Range: | $90.44 - $212.42 |
| Market Capitalisation: | $25.26b |
| VWAP: | $114.67806 |
| Shares in Issue: | 216.75m |
Insmed (INSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $115.61 | Ordinary |
17:01:35 - 10-Jul-26 |
| Unknown* | 3 | $115.42 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 3 | $115.42 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 3 | $115.42 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 16 | $115.43 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 8 | $115.42 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $115.43 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 100 | $115.41 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 20 | $115.41 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 2 | $115.37 | Automatic Execution |
15:55:50 - 10-Jul-26 |
