| Price | $117.74 on 28-09-2026 at 20:49:22 |
|---|---|
| Change | $-0.12 -0.1% |
| Buy | $120.90 |
| Sell | $117.00 |
| Last Trade: | Sell 100.00 at $117.46 |
| Day's Volume: | 78,281 |
| Last Close: | $117.67 |
| Open: | $117.325 |
| ISIN: | US4576693075 |
| Day's Range | $116.44 - $119.31 |
| 52wk Range: | $90.39 - $212.75 |
| Market Capitalisation: | $25.73b |
| VWAP: | $117.97241 |
| Shares in Issue: | 218.38m |
Insmed (INSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $117.46 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 16 | $117.43 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 62 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 9 | $117.46 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
15:52:29 - 28-Sep-26 |
