Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insmed (INSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $115.61 Ordinary
 17:01:35 - 10-Jul-26
Unknown* 3 $115.42 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 3 $115.42 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 3 $115.42 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 16 $115.43 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 8 $115.42 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $115.43 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $115.41 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 20 $115.41 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 2 $115.37 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $115.37 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $115.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 4 $115.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $115.40 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $115.33 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $115.33 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $115.31 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $115.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $115.32 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 14 $115.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 80 $115.29 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $115.29 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 36 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 125 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 125 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 62 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 60 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 90 $115.26 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $115.24 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 22 $115.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 78 $115.19 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 57 $115.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 700 $115.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 55 $115.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 54 $115.17 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 7 $115.17 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $115.17 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 29 $115.22 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $115.16 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $115.16 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 62 $115.16 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $115.19 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $115.22 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $115.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $115.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $115.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $115.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 30 $115.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 70 $115.27 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 50 $115.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $115.29 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $115.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $115.36 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $115.32 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 57 $115.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $115.29 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $115.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $115.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $115.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $115.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $115.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 57 $115.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 97 $115.20 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $115.22 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $115.22 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 1 $115.22 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 78 $115.26 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 94 $115.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 106 $115.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $115.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $115.24 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $115.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 61 $115.21 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $115.21 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 10 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 20 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $115.20 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $115.23 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $115.235 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 58 $115.21 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 20 $115.21 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 36 $115.24 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 58 $115.24 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 80 $115.21 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 25 $115.22 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 21 $115.24 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 5 $115.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 46 $115.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 58 $115.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $115.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $115.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 43 $115.26 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $115.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $115.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $115.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $115.27 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 61 $115.28 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $115.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $115.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.29 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $115.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $115.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $115.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 28 $115.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $115.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.31 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 85 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 114 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $115.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $115.335 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $115.34 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $115.39 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $115.37 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.37 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $115.37 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $115.37 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $115.36 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 60 $115.33 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $115.34 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 24 $115.32 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 1 $115.28 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 4 $115.29 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 6 $115.28 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 300 $115.28 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 1 $115.28 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 18 $115.24 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 41 $115.25 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 41 $115.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 400 $115.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 59 $115.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 41 $115.26 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $115.27 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $115.26 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 127 $115.31 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 73 $115.31 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 54 $115.30 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $115.30 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 8 $115.27 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 41 $115.27 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 300 $115.28 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 41 $115.28 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 400 $115.26 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 34 $115.285 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 14 $115.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $115.27 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $115.26 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $115.25 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 6 $115.24 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $115.27 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 50 $115.27 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 10 $115.27 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $115.25 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 26 $115.27 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $115.25 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 106 $115.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 99 $115.255 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 44 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 200 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 296 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 4 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 66 $115.16 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 34 $115.16 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 27 $115.25 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 27 $115.225 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $115.20 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $115.18 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 6 $115.18 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 11 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 4 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 71 $115.22 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $115.24 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $115.28 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 300 $115.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 191 $115.23 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 9 $115.24 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $115.23 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 48 $115.25 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 50 $115.205 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 400 $115.17 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $115.19 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 500 $115.19 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 88 $115.12 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 12 $115.12 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 300 $115.12 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 100 $115.11 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 20 $115.12 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 8 $115.12 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 60 $115.08 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $115.08 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 4 $115.12 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 120 $115.11 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 40 $115.08 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 245 $115.09 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 35 $115.09 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 200 $115.09 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 20 $115.09 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 100 $115.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 62 $115.15 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 11 $115.12 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 40 $115.12 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 40 $115.12 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 9 $115.125 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $115.15 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $115.16 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 50 $115.16 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 50 $115.16 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 60 $115.19 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 40 $115.19 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $115.23 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 60 $115.22 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $115.21 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $115.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 64 $115.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 36 $115.22 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 12 $115.19 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 164 $115.22 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 50 $115.19 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $115.19 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 112 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 80 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $115.15 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $115.15 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 78 $115.13 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 22 $115.13 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $115.15 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 50 $115.14 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 7 $115.14 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 8 $115.14 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $115.15 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $115.06 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 56 $115.05 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 44 $115.05 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 44 $115.09 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 77 $115.21 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $115.13 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 16 $115.13 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 84 $115.13 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $115.12 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 42 $115.04 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 100 $115.10 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 25 $115.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 175 $115.10 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $115.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $115.12 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $115.12 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $115.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $115.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $115.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $115.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $115.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $115.14 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $115.00 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $115.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $115.21 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $115.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $114.98 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 50 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $114.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $115.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 46 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $114.94 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $114.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $114.91 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $114.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 6 $114.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 61 $114.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 64 $114.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 200 $114.81 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 24 $114.80 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 64 $114.78 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $114.76 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 24 $114.74 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $114.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 65 $114.69 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 15:48:40 - 10-Jul-26
Unknown* 100 $114.67 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 37 $114.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 63 $114.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 37 $114.64 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 300 $114.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $114.66 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $114.63 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $114.63 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 100 $114.62 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $114.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 192 $114.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 8 $114.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 8 $114.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $114.63 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 7 $114.62 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 8 $114.62 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 50 $114.56 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $114.56 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $114.56 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 6 $114.56 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 9 $114.56 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 11 $114.56 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $114.58 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 62 $114.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 6 $114.59 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 33 $114.60 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 14 $114.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 111 $114.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 10 $114.64 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 111 $114.64 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 8 $114.66 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 92 $114.66 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $114.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.64 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 30 $114.67 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 70 $114.67 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 50 $114.68 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $114.67 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $114.71 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $114.72 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $114.72 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 140 $114.75 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $114.75 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 60 $114.75 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 1 $114.74 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 200 $114.71 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 93 $114.71 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 107 $114.71 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 66 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 300 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 300 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 30 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 34 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 70 $114.71 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 100 $114.68 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 12 $114.66 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $114.66 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 68 $114.66 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $114.655 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 55 $114.655 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $114.61 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 34 $114.61 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $114.93 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 30 $114.92 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 5 $114.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $114.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $114.91 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 1 $114.90 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 30 $114.88 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 17 $114.86 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 83 $114.86 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 300 $114.87 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 14 $114.87 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 12 $114.84 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $114.84 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $114.80 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $114.83 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $114.79 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 700 $114.80 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 100 $114.75 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 80 $114.76 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 20 $114.76 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $114.76 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $114.795 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 50 $114.795 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 288 $114.77 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 88 $114.77 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 141 $114.77 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 70 $114.77 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 13 $114.77 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $114.75 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 5 $114.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $114.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $114.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.75 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 28 $114.76 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $114.76 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 6 $114.77 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 1 $114.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 4 $114.80 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.81 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 44 $114.82 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $114.82 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.82 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.83 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 100 $114.86 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $114.86 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 4 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 24 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.86 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 30 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 700 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 63 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 48 $114.83 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $114.84 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $114.85 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $114.88 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 91 $114.83 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 9 $114.83 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $114.84 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $114.84 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 $114.85 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 2 $114.87 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 18 $114.87 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $114.89 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 100 $114.91 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $114.92 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 10 $114.94 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 100 $114.985 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 1 $114.98 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $114.98 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 1 $114.98 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $114.98 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 3 $115.01 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 60 $115.02 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 100 $115.04 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 30 $115.08 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $115.10 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 100 $115.17 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $115.18 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 10 $115.11 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 70 $115.11 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 30 $115.13 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 200 $115.11 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 72 $115.11 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 26 $115.02 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 5 $115.025 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 67 $115.04 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 200 $115.04 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 65 $114.97 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 300 $114.97 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 5 $114.88 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 2 $114.89 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 7 $114.89 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $114.90 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $114.90 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 22 $114.94 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 22 $114.95 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $114.94 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 100 $114.95 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 22 $114.95 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 125 $115.00 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $115.04 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 120 $115.03 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 120 $115.03 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 240 $115.03 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 30 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 60 $115.07 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $115.09 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 300 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 101 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 299 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 39 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 22 $115.02 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 39 $115.01 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 61 $115.01 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 1 $115.02 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 100 $114.975 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $114.96 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 300 $114.92 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 63 $114.92 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 59 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 41 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 63 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $114.88 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 10 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 182 $114.89 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $114.88 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 18 $114.89 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 1 $114.92 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 61 $114.89 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $114.89 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 70 $114.86 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $114.86 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 25 $114.86 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 75 $114.86 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $114.86 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $114.85 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 23 $114.85 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 71 $114.85 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 400 $114.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 63 $114.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 300 $114.84 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $114.82 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 7 $114.80 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 71 $114.77 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 6 $114.77 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $114.76 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 600 $114.76 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 41 $114.76 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 1 $114.72 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 3 $114.72 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 15:23:17 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 15:23:16 - 10-Jul-26
Sell* 1 $114.68 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 2 $114.68 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 2 $114.68 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 2 $114.68 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 3 $114.68 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $114.75 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 1 $114.74 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 3 $114.68 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 3 $114.68 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 4 $114.68 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $114.83 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 200 $114.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 118 $114.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 5 $114.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 282 $114.84 Automatic Execution
 15:22:08 - 10-Jul-26
Buy* 18 $114.84 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 100 $114.83 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $114.84 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 300 $114.84 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 193 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 7 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 293 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 7 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 200 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 300 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 12 $114.79 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 100 $114.74 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 600 $114.74 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $114.73 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $114.79 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $114.78 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $114.79 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 2 $114.85 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $114.76 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 700 $114.76 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $114.76 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 100 $114.75 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $114.73 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 1 $114.725 Automatic Execution
 15:20:25 - 10-Jul-26
Unknown* 1 $114.70 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 2 $114.70 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 2 $114.70 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 2 $114.70 Automatic Execution
 15:20:17 - 10-Jul-26
Unknown* 3 $114.70 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 3 $114.70 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 3 $114.70 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $114.67 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 6 $114.67 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 20 $114.66 Automatic Execution
 15:19:43 - 10-Jul-26
Sell* 80 $114.57 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $114.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 2 $114.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 4 $114.56 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $114.55 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 96 $114.53 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 30 $114.495 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $114.495 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 30 $114.48 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 5 $114.50 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 1 $114.50 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 99 $114.57 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 101 $114.57 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 1 $114.57 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 1 $114.64 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 7 $114.59 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $114.56 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $114.57 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $114.545 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $114.545 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 11 $114.52 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 89 $114.52 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 173 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 39 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 300 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 24 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 400 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 88 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 400 $114.52 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 15:16:23 - 10-Jul-26
Sell* 31 $114.47 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 69 $114.47 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 99 $114.47 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 20 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 99 $114.48 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 1 $114.49 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 20 $114.48 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 9 $114.48 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 61 $114.50 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 20 $114.50 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 80 $114.50 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 28 $114.51 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 28 $114.51 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $114.51 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $114.545 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $114.545 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $114.545 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $114.58 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $114.58 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 100 $114.515 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 14 $114.45 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 14 $114.45 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 60 $114.475 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 20 $114.44 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 20 $114.44 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 120 $114.47 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 1 $114.50 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $114.50 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 19 $114.48 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 45 $114.48 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 1 $114.48 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 20 $114.44 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 1 $114.44 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 2 $114.43 Automatic Execution
 15:03:35 - 10-Jul-26
Unknown* 23 $114.43 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 7 $114.44 Automatic Execution
 15:03:32 - 10-Jul-26
Buy* 100 $114.44 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 1 $114.39 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 1 $114.39 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 11 $114.41 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1 $114.38 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 8 $114.41 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 84 $114.39 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 16 $114.39 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 100 $114.41 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 81 $114.405 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 46 $114.40 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 80 $114.415 Automatic Execution
 15:02:24 - 10-Jul-26
Buy* 4 $114.40 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 1 $114.365 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 3 $114.365 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 3 $114.365 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 1 $114.365 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 4 $114.365 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $114.365 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 4 $114.365 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 2 $114.365 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 5 $114.365 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 4 $114.365 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $114.36 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 1 $114.35 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 2 $114.35 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 2 $114.35 Automatic Execution
 15:01:17 - 10-Jul-26
Unknown* 2 $114.35 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 2 $114.35 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 3 $114.35 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 100 $114.33 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $114.27 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 1 $114.27 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 1 $114.27 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 2 $114.27 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 2 $114.27 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 2 $114.27 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 3 $114.27 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 3 $114.27 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 4 $114.27 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 4 $114.27 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 5 $114.28 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 10 $114.31 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 5 $114.27 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 6 $114.27 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 100 $114.27 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $114.27 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $114.27 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 20 $114.27 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $114.27 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $114.27 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 20 $114.23 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $114.30 Automatic Execution
 14:58:51 - 10-Jul-26
Buy* 100 $114.305 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 15 $114.33 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 10 $114.37 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 38 $114.33 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 205 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 35 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 43 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $114.36 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 90 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 10 $114.385 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 100 $114.385 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 120 $114.385 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:10 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 5 $114.395 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 5 $114.40 Automatic Execution
 14:56:51 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 14:56:41 - 10-Jul-26
Buy* 100 $114.39 Automatic Execution
 14:56:41 - 10-Jul-26
Sell* 100 $114.41 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 84 $114.47 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 16 $114.47 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $114.51 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $114.54 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 300 $114.56 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 300 $114.56 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $114.51 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 2 $114.51 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 2 $114.51 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 3 $114.51 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 3 $114.52 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 2 $114.49 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $114.45 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $114.41 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 40 $114.41 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 6 $114.40 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 62 $114.39 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 8 $114.39 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 50 $114.33 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 50 $114.34 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 50 $114.34 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 68 $114.36 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 1 $114.36 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 100 $114.35 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 66 $114.30 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 2 $114.34 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 147 $114.34 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $114.34 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $114.34 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 1 $114.35 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 14:51:29 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 14:51:29 - 10-Jul-26
Sell* 50 $114.34 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $114.31 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 34 $114.27 Automatic Execution
 14:50:57 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $114.38 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $114.38 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $114.285 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 100 $114.285 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 13 $114.28 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 91 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 98 $114.32 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 96 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 104 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 9 $114.34 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 14 $114.33 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 84 $114.33 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $114.34 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 1 $114.40 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 1 $114.40 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 90 $114.34 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $114.33 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 98 $114.33 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 98 $114.33 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $114.39 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $114.40 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 78 $114.33 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 73 $114.33 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 69 $114.33 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 9 $114.33 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 91 $114.33 Automatic Execution
 14:47:27 - 10-Jul-26
Sell* 98 $114.33 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 5 $114.34 Automatic Execution
 14:46:51 - 10-Jul-26
Unknown* 23 $114.40 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $114.405 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 1 $114.42 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 19 $114.45 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 300 $114.33 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 400 $114.33 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 400 $114.33 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $115.07 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 125 $115.07 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 100 $115.09 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $115.05 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 100 $115.05 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 229 $114.96 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 4 $114.96 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 12 $114.96 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 200 $114.96 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 18 $114.96 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $114.96 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 24 $115.05 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $115.05 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 50 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 50 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 15 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 50 $115.09 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 100 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Sell* 200 $115.08 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 70 $115.205 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.205 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.205 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 74 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 30 $115.19 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 26 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.21 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 78 $115.19 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 3 $115.13 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.19 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.17 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.07 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.06 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.10 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.15 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 34 $115.05 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 36 $115.05 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 3 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 70 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 20 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.04 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 115 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 80 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 20 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 22 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 30 $114.97 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 75 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 240 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 25 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.03 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.02 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 9 $115.00 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 69 $115.00 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 91 $115.00 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $115.00 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 77 $114.99 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $114.97 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 77 $114.89 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 30 $114.89 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 30 $114.89 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $114.97 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 64 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 99 $115.02 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 1 $115.02 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 69 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 200 $115.00 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.99 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 120 $114.88 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 80 $114.88 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 500 $114.88 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 69 $114.88 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 14 $114.87 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.87 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 67 $114.825 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 20 $114.82 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.82 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.77 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.69 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 6 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 900 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 1 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 70 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 20 $114.59 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 27 $114.59 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 73 $114.63 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $114.595 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 61 $114.59 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 39 $114.59 Automatic Execution
 14:33:11 - 10-Jul-26
Buy* 138 $114.625 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 88 $114.59 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $114.59 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 1 $114.59 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 262 $114.625 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 100 $114.625 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 69 $114.65 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 60 $114.60 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 240 $114.60 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 100 $114.625 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $114.65 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $114.58 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $114.59 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 33 $114.56 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 67 $114.56 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $114.57 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 200 $114.57 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 52 $114.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 17 $114.63 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 2 $114.63 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 10 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 10 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 100 $114.615 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 70 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 70 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 5 $114.60 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 30 $114.58 Automatic Execution
 14:29:53 - 10-Jul-26
Buy* 20 $114.58 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 240 $114.56 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 2 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 400 $114.55 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 67 $114.52 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $114.58 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 120 $114.48 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 120 $114.48 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 240 $114.48 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 6 $114.41 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $114.42 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $114.42 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $114.42 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 24 $114.42 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $114.40 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $114.43 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $114.48 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 1 $114.46 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $114.49 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 3 $114.56 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 42 $114.53 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 100 $114.52 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 167 $114.52 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 59 $114.52 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 1 $114.52 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 38 $114.45 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 62 $114.45 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 24 $114.46 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 77 $114.48 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $114.54 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $114.55 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 72 $114.55 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 60 $114.55 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 20 $114.58 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 62 $114.61 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 10 $114.61 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1,039 $114.61 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 100 $114.61 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 468 $114.67 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 132 $114.67 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 100 $114.67 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 1,300 $114.58 Automatic Execution
 14:24:03 - 10-Jul-26
Unknown* 98 $114.67 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 75 $114.62 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $114.59 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $114.67 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 75 $114.65 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 70 $114.76 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 27 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 69 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 69 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 69 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 69 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 5 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 59 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 38 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 31 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 38 $114.66 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 31 $114.65 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 69 $114.65 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 72 $114.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 24 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 24 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 200 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 24 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 24 $114.53 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $114.55 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $114.55 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 400 $114.55 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 20 $114.62 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.62 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 240 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 240 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $114.635 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 71 $114.66 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $114.68 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 80 $114.66 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 20 $114.66 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 66 $114.57 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 100 $114.56 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 7 $114.57 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 300 $114.59 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $114.59 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $114.59 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 15 $114.59 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 1 $114.59 Automatic Execution
 14:19:09 - 10-Jul-26
Sell* 50 $114.58 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 50 $114.58 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 50 $114.59 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 100 $114.62 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 68 $114.57 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $114.57 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 6 $114.57 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 1 $114.555 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 295 $114.48 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 125 $114.49 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 240 $114.49 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 240 $114.51 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $114.555 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 100 $114.555 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 1 $114.63 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 1 $114.61 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 11 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 9 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 18 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 18 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 18 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 3 $114.28 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 15 $114.28 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $114.28 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 84 $114.28 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 19 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 81 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 74 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 74 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $114.29 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $114.31 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 76 $114.35 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $114.35 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 79 $114.35 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 200 $114.42 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 100 $114.42 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 1 $114.39 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 100 $114.325 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $114.325 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 58 $114.32 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 14 $114.32 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 26 $114.37 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $114.38 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 1,009 $114.34 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 91 $114.34 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 21 $114.28 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 64 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 100 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 36 $114.27 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 58 $114.28 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 21 $114.29 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 79 $114.29 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 1 $114.29 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 100 $114.305 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $114.30 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 6 $114.39 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 66 $114.31 Automatic Execution
 13:59:29 - 10-Jul-26
Sell* 100 $114.285 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 1 $114.26 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 3 $114.24 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 2 $114.36 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 5 $114.36 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 60 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 1 $114.36 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 192 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 8 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 240 $114.31 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 200 $114.33 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 72 $114.24 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 50 $114.26 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $114.10 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 15 $114.10 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 5 $114.10 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 7 $114.10 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 100 $114.125 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 300 $114.125 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 4 $114.20 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 100 $114.13 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $114.22 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 400 $114.125 Automatic Execution
 13:57:35 - 10-Jul-26
Sell* 79 $114.10 Automatic Execution
 13:57:35 - 10-Jul-26
Buy* 100 $114.18 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 13 $114.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 5 $114.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 28 $114.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 72 $114.13 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $114.12 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 100 $114.08 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 2 $113.98 Automatic Execution
 13:57:27 - 10-Jul-26
Unknown* 6 $113.93 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $113.91 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $113.91 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 50 $113.90 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 4 $113.92 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $113.88 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $113.885 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 13 $113.89 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 100 $113.88 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $113.77 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 2 $113.83 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 73 $113.84 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $113.87 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:21 - 10-Jul-26
Buy* 100 $113.88 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $113.89 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 8 $113.87 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $113.87 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $113.87 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 100 $113.87 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 73 $113.82 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 75 $113.83 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 125 $113.83 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 3 $113.83 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $113.80 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $113.82 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 73 $113.80 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $113.86 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 20 $113.86 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $113.86 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 202 $113.80 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 18 $113.80 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 28 $113.81 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 9 $113.81 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 9 $113.84 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 3 $113.88 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 2 $113.88 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 50 $113.82 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $113.87 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $113.91 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 50 $113.92 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 50 $113.92 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 200 $113.92 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 50 $113.93 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 104 $113.94 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 2 $113.95 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $113.96 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 2 $114.06 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 100 $114.13 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $114.13 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $114.13 Automatic Execution
 13:51:48 - 10-Jul-26
Buy* 74 $114.08 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 2 $113.95 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 11 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 89 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 2 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 7 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 2 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 2 $113.96 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 74 $114.025 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 100 $114.03 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $114.04 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 50 $114.04 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 6 $114.06 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 26 $114.05 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 48 $114.03 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 6 $114.05 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 27 $114.03 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $114.03 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $113.87 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 100 $113.92 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 30 $113.93 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 74 $113.95 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 2 $113.88 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 6 $113.85 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 50 $113.86 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 50 $113.86 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 50 $113.87 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 43 $113.91 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $113.91 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 76 $113.91 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 57 $113.91 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 50 $113.92 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $113.89 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 7 $114.01 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $114.00 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 100 $113.75 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $113.73 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 75 $113.73 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 36 $113.73 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 15 $113.71 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 30 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 14 $113.71 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 222 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 212 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 70 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 130 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 70 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 200 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 8 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 158 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 528 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 158 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 14 $113.69 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 64 $113.57 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 36 $113.57 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $113.57 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 29 $113.57 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 36 $113.57 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $113.58 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 101 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 192 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 192 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 192 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 7 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 200 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 47 $113.57 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $113.58 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 13 $113.56 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $113.59 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 100 $113.645 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $113.61 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 100 $113.60 Automatic Execution
 13:30:19 - 10-Jul-26
Buy* 1 $113.49 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 100 $113.49 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 20 $113.44 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 40 $113.55 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 5 $113.56 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $113.56 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 36 $113.55 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 40 $113.57 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 6 $113.59 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 69 $113.65 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 3 $113.65 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 74 $113.69 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $113.68 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 13 $113.67 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $113.68 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $113.67 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 95 $113.67 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 100 $113.68 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 5 $113.66 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 240 $113.67 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 125 $113.67 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $113.71 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 100 $113.72 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 6 $113.72 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 71 $113.67 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 74 $113.72 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 6 $113.73 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 6 $113.73 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 3 $113.72 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 77 $113.73 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 6 $113.775 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 6 $113.73 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 75 $113.81 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $113.81 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 300 $113.83 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 15 $113.83 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 70 $113.83 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 37 $113.74 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 63 $113.74 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 63 $113.75 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 7 $113.79 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $113.85 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 1 $113.80 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 2 $113.80 Automatic Execution
 13:21:38 - 10-Jul-26
Buy* 5 $113.80 Automatic Execution
 13:21:38 - 10-Jul-26
Sell* 120 $113.72 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 3 $113.76 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 5 $113.77 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 2 $113.75 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 4 $113.73 Automatic Execution
 13:21:20 - 10-Jul-26
Buy* 29 $113.71 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 29 $113.70 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 60 $113.645 Automatic Execution
 13:21:04 - 10-Jul-26
Sell* 100 $113.645 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $113.63 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $113.61 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 32 $113.61 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 76 $113.61 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 32 $113.63 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 79 $113.61 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 32 $113.63 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 18 $113.63 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 19 $113.67 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 155 $113.67 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 1 $113.69 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $113.69 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 66 $113.69 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 8 $113.69 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $113.67 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 4 $113.67 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 74 $113.68 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $113.68 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 63 $113.67 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 15 $113.68 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 100 $113.69 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 1 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 25 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 200 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 199 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 175 $113.68 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 25 $113.67 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 100 $113.67 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 3 $113.58 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 12 $113.41 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 3 $113.51 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 31 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 30 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 240 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 240 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 240 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 119 $113.47 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $113.46 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $113.46 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $113.44 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 3 $113.44 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 77 $113.44 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 20 $113.40 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 4 $113.40 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 74 $113.44 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 1 $113.44 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 79 $113.49 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 38 $113.49 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 62 $113.49 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $113.49 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 2 $113.54 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 78 $113.54 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 19 $113.54 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $113.585 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 100 $113.585 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 1 $113.58 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 1 $113.55 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 100 $113.55 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 40 $113.485 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 120 $113.485 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 100 $113.485 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 74 $113.51 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 47 $113.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 3 $113.50 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 70 $113.52 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 70 $113.54 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 75 $113.55 Automatic Execution
 12:57:48 - 10-Jul-26
Unknown* 70 $113.60 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 30 $113.60 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 100 $113.60 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 79 $113.61 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 79 $113.63 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 53 $113.60 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 100 $113.62 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 70 $113.63 Automatic Execution
 12:56:19 - 10-Jul-26
Sell* 1 $113.63 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 2 $113.66 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 74 $113.66 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 76 $113.66 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 24 $113.67 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 76 $113.66 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 76 $113.67 Automatic Execution
 12:55:33 - 10-Jul-26
Sell* 100 $113.715 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 70 $113.71 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 82 $113.79 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 15 $113.68 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 76 $113.68 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 70 $113.735 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $113.735 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $113.715 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 58 $113.74 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 14 $113.74 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 100 $113.78 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 100 $113.80 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 107 $113.80 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 1 $113.79 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $113.78 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 70 $113.79 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 70 $113.78 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 79 $113.78 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 240 $113.70 Automatic Execution
 12:52:32 - 10-Jul-26
Sell* 72 $113.66 Automatic Execution
 12:51:52 - 10-Jul-26
Buy* 70 $113.75 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 72 $113.64 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 72 $113.63 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 68 $113.61 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 40 $113.70 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 20 $113.70 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 53 $113.65 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 100 $113.66 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 78 $113.76 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 19 $113.77 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 78 $113.76 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 78 $113.76 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 69 $113.77 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $113.70 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 100 $113.695 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $113.695 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $113.695 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 100 $113.695 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $113.67 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $113.67 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $113.88 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 70 $113.885 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 30 $113.89 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 73 $114.10 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 69 $114.07 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 31 $114.07 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 5 $114.02 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 7 $113.98 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 93 $113.94 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $113.85 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 61 $113.77 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 75 $113.75 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 54 $113.76 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 240 $113.77 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 46 $113.76 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $113.84 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 73 $113.89 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 77 $113.94 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 200 $113.96 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 200 $113.96 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 200 $113.96 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $113.95 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 1 $113.86 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 1 $113.845 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 30 $113.89 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $113.86 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 12 $113.88 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 72 $113.89 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 2 $113.89 Automatic Execution
 12:23:44 - 10-Jul-26
Buy* 1 $114.04 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 1 $114.02 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 78 $113.99 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 35 $113.99 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 44 $113.99 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 20 $113.99 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 20 $113.99 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 19 $113.97 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 1 $113.96 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 69 $113.96 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 42 $113.93 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 1 $114.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 7 $113.94 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 35 $114.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 39 $114.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $114.00 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $114.01 Automatic Execution
 12:20:57 - 10-Jul-26
Sell* 34 $114.03 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 1 $114.03 Automatic Execution
 12:20:53 - 10-Jul-26
Sell* 43 $114.03 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 6 $114.03 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 1 $114.03 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 240 $114.03 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 80 $114.03 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 30 $114.06 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 80 $114.01 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 43 $114.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 24 $114.02 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 120 $114.03 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 74 $114.03 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 120 $114.05 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 74 $114.09 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 27 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 68 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 63 $114.17 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 20 $114.15 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 69 $114.08 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 50 $114.18 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 17 $114.18 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 100 $114.18 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 50 $114.19 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 71 $114.21 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 20 $114.33 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 71 $114.33 Automatic Execution
 12:17:33 - 10-Jul-26
Unknown* 116 $114.42 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 70 $114.35 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 63 $114.36 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 120 $114.37 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $114.425 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2 $114.36 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 20 $114.425 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $114.43 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 7 $114.50 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 58 $114.50 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 101 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 19 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 245 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 180 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 55 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 64 $114.50 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 240 $114.66 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 120 $114.66 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 6 $114.70 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 94 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $114.68 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 63 $114.60 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 6 $114.66 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 11 $114.60 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 19 $114.47 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 76 $114.47 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 15 $114.47 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 240 $114.47 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 76 $114.47 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 76 $114.55 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 9 $114.555 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 67 $114.50 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.45 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 60 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 36 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 100 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $114.52 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 26 $114.53 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 240 $114.54 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 30 $114.55 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 100 $114.56 Automatic Execution
 11:52:46 - 10-Jul-26
Sell* 65 $114.56 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 5 $114.48 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 35 $114.48 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $114.48 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $114.49 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 65 $114.49 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 60 $114.49 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 240 $114.49 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 6 $114.47 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 66 $114.47 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 240 $114.47 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $114.59 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 67 $114.59 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 6 $114.56 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 1 $114.52 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 100 $114.66 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 1 $114.67 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 30 $114.84 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 1 $114.83 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 74 $114.83 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 100 $114.76 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 100 $114.77 Automatic Execution
 11:50:01 - 10-Jul-26
Buy* 59 $114.86 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 10 $114.83 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 83 $114.80 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 83 $114.80 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 68 $114.80 Automatic Execution
 11:48:52 - 10-Jul-26
Buy* 1 $114.70 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 2 $114.70 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 73 $114.70 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 76 $114.65 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 24 $114.65 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 76 $114.66 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 49 $114.65 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 40 $114.65 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $114.77 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 6 $114.75 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 25 $114.66 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 20 $114.66 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 56 $114.68 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 64 $114.68 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 89 $114.68 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $114.66 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 30 $114.67 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 100 $114.66 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 67 $114.68 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 84 $114.64 Automatic Execution
 11:46:13 - 10-Jul-26
Sell* 100 $114.64 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $114.65 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $114.66 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 78 $114.66 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 21 $114.66 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $114.67 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $114.67 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $114.66 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $114.67 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 92 $114.68 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $114.68 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 42 $114.67 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 1 $114.66 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 22 $114.66 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 100 $114.08 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $114.10 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 80 $113.99 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 20 $113.99 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 80 $113.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 120 $113.99 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $114.21 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $114.21 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $114.21 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 50 $114.22 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $114.30 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $114.31 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $114.28 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 59 $114.25 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 5 $114.31 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $114.25 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 52 $113.48 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 62 $114.21 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 48 $113.48 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 120 $114.23 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 91 $113.51 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $114.23 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 9 $113.52 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $114.26 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 91 $113.52 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $114.25 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $113.55 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $116.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $114.345 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $113.57 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 4 $116.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $114.295 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $113.56 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 94 $116.24 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 80 $114.23 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $113.60 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 4 $116.24 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 120 $114.295 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 50 $113.61 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $116.24 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 80 $114.47 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 50 $113.61 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $116.24 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $114.47 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $113.72 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 3 $116.20 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $114.47 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 64 $113.81 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 7 $116.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 50 $114.47 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $113.82 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 5 $116.06 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $114.47 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 95 $113.83 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 100 $116.05 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 5 $113.83 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 30 $115.98 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 100 $114.555 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $115.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $114.555 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $113.87 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 100 $115.90 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $114.48 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 6 $113.90 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 80 $115.83 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 90 $114.50 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 38 $113.83 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 47 $115.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $114.53 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 22 $113.83 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 53 $115.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $113.69 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $115.57 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 48 $114.50 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 20 $113.68 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 95 $115.70 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $114.53 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 60 $113.68 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 20 $115.67 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $114.54 Automatic Execution
 10:19:55 - 10-Jul-26
Buy* 40 $113.68 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $115.67 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 62 $114.53 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $113.68 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 100 $115.67 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 20 $114.55 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $113.61 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 26 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $114.55 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 65 $113.53 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 24 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $114.65 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 5 $113.43 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 211 $114.60 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 62 $113.41 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 100 $115.90 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 89 $114.60 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $113.21 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $114.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 13 $113.17 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 50 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $114.60 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 125 $113.17 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 50 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $114.50 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 120 $113.17 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $114.57 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 120 $113.19 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 27 $117.99 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 15 $114.51 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 100 $113.20 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $117.985 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 80 $114.33 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 120 $113.21 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 76 $115.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $114.33 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 78 $113.15 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $117.99 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 50 $115.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $114.33 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 120 $113.17 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $117.96 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 9 $115.86 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 100 $114.46 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 99 $113.25 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 21 $118.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 13 $115.93 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 15 $114.50 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $113.25 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $118.19 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 26 $116.01 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 15 $114.50 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 63 $113.29 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 976 $118.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 24 $116.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 80 $114.21 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 10 $113.29 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $118.32 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 76 $116.01 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 20 $114.315 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 63 $113.28 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $118.35 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 50 $116.02 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 100 $114.315 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 100 $113.23 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $118.36 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $116.06 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 40 $114.15 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 98 $113.24 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $118.32 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 79 $116.06 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 40 $114.17 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 70 $118.02 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $116.06 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 20 $114.19 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 100 $113.39 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 30 $118.02 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 5 $116.20 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $113.42 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 3 $118.02 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $115.93 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 10:18:31 - 10-Jul-26
Unknown* 100 $113.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 1 $118.02 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $115.89 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 80 $114.17 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 20 $113.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 36 $117.97 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 76 $115.89 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 20 $114.19 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 100 $113.50 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 164 $117.97 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $116.05 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $114.19 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 120 $113.50 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 136 $117.97 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $116.04 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $114.09 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 30 $113.53 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 160 $117.58 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $116.05 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $114.25 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $113.50 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 240 $117.62 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 70 $116.04 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $114.35 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $113.50 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 100 $117.65 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $114.37 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 120 $113.50 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 78 $117.88 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $114.37 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 64 $113.53 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 22 $117.88 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $116.04 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 5 $114.37 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 70 $114.25 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $113.46 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 38 $117.95 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 12 $115.91 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 30 $114.27 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 10 $118.04 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 5 $115.91 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 80 $114.34 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 11:22:35 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $118.08 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 13 $115.90 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $114.395 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 20 $114.36 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 13 $115.91 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 73 $114.40 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 69 $113.56 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $115.93 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $114.36 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 73 $114.28 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $115.93 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.38 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 118 $114.24 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $113.50 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 15 $115.94 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $114.455 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 100 $114.28 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 2 $115.91 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 7 $114.25 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $113.51 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 10 $118.12 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $115.91 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.38 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $114.25 Automatic Execution
 11:21:40 - 10-Jul-26
Sell* 100 $113.54 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 27 $114.53 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 75 $114.31 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 30 $113.61 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.46 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 20 $114.32 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $113.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $118.26 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.36 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 40 $114.32 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 90 $113.59 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $114.38 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 6 $114.34 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 10 $113.59 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 24 $114.43 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 76 $114.41 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 90 $113.60 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.145 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 5 $115.90 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 73 $114.46 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 100 $114.40 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 10 $113.60 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $118.08 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $115.935 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 39 $114.54 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $114.32 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $113.63 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.435 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $116.00 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 132 $114.54 Automatic Execution
 11:19:59 - 10-Jul-26
Buy* 1 $114.45 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 50 $113.63 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.435 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $115.92 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 75 $114.43 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $114.26 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 50 $113.63 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $118.08 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 5 $115.92 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 66 $114.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $114.22 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 50 $113.64 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $118.08 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 50 $115.91 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 5 $114.54 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 80 $114.20 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $113.63 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $118.16 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $115.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 50 $114.51 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 120 $114.22 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $113.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $118.16 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $115.85 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 65 $114.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $114.29 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 100 $113.75 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 200 $118.435 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 119 $114.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $114.07 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 8 $113.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $118.435 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 121 $114.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $114.05 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 38 $113.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $118.435 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 120 $114.43 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $114.09 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 54 $113.76 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 68 $118.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 24 $114.45 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 5 $114.10 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 46 $113.75 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 2 $118.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 120 $114.43 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 54 $113.75 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 3 $118.87 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $114.45 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 20 $114.08 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 120 $113.675 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $118.585 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $114.46 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 1 $114.08 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 50 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 68 $118.45 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $114.46 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $113.84 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 66 $114.44 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $113.83 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.765 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 60 $114.30 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 50 $113.96 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 1 $118.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 66 $114.24 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 50 $113.96 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.765 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 73 $114.21 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 50 $113.97 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 72 $114.32 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 6 $114.07 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 100 $113.675 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 30 $118.17 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 74 $114.34 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 6 $114.07 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 1 $113.66 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.76 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 6 $114.32 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 6 $114.07 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 99 $113.66 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.58 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 146 $115.75 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 65 $114.24 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 81 $114.07 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $113.66 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $115.75 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 30 $114.18 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 100 $113.66 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.75 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $114.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 80 $113.83 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 100 $113.61 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 100 $118.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 174 $115.78 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $114.14 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 20 $113.93 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 30 $113.65 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 2 $118.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $115.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 71 $114.14 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 87 $114.08 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 61 $113.65 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $118.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 96 $115.49 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 67 $114.06 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $113.93 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 39 $113.65 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $118.765 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $115.48 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 6 $114.08 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $113.95 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $113.66 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $118.04 Ordinary
 09:29:16 - 10-Jul-26
Sell* 69 $118.56 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84