| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $117.46 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 7 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 16 | $117.43 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 62 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 9 | $117.46 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 24 | $117.47 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Unknown* | 38 | $117.47 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 38 | $117.47 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 23 | $117.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 5 | $117.56 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 10 | $117.52 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 24 | $117.51 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 20 | $117.50 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 55 | $117.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $117.49 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 3 | $117.445 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 61 | $117.445 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 38 | $117.445 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1 | $117.445 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $117.455 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 100 | $117.41 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 85 | $117.41 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 23 | $117.41 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 54 | $117.42 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 23 | $117.42 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 23 | $117.43 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 55 | $117.45 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 4 | $117.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 45 | $117.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 23 | $117.45 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $117.465 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $117.465 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 32 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 84 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 42 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 23 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 35 | $117.50 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 23 | $117.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $117.525 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 100 | $117.525 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 40 | $117.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 32 | $117.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 48 | $117.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 6 | $117.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 39 | $117.53 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 23 | $117.54 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 23 | $117.58 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 23 | $117.60 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 90 | $117.61 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 10 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 38 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 38 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 38 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 38 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 38 | $117.62 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 30 | $117.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 30 | $117.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $117.77 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 300 | $117.86 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 50 | $117.84 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 33 | $117.85 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 120 | $117.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 27 | $117.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 120 | $117.765 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $117.765 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 28 | $117.83 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 120 | $117.765 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 2 | $117.765 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 200 | $117.765 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $117.805 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $117.74 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 226 | $117.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 97 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 58 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 45 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 3 | $117.80 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 2 | $117.77 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 4 | $117.77 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 1 | $117.78 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $117.78 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 5 | $117.82 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 38 | $117.87 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 2 | $117.91 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 30 | $118.01 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 70 | $118.01 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 30 | $118.01 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 30 | $118.045 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Sell* | 4 | $118.045 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 25 | $117.99 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $118.09 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 39 | $118.10 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 84 | $118.10 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Unknown* | 1 | $118.05 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 11 | $118.03 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 10 | $118.02 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1 | $118.04 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 84 | $118.09 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 33 | $118.09 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 6 | $118.08 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 10 | $118.00 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $118.01 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 2 | $118.05 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $118.055 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 1 | $118.055 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 84 | $118.18 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $118.135 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $118.13 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 20 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 89 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 10 | $118.09 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
15:19:30 - 28-Sep-26 |
| Sell* | 10 | $118.16 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 61 | $118.09 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 50 | $118.10 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Sell* | 29 | $118.10 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 20 | $118.09 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 15 | $118.09 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 30 | $118.09 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 62 | $118.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 31 | $118.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 34 | $118.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 60 | $118.09 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 3 | $118.22 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 1 | $118.15 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 30 | $118.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 5 | $118.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 10 | $118.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 29 | $118.11 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 1 | $118.11 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 1 | $118.08 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 1 | $118.14 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 1 | $118.17 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 80 | $118.52 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 12 | $118.52 | Automatic Execution |
14:56:40 - 28-Sep-26 |
| Sell* | 18 | $118.54 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 47 | $118.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 8 | $118.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 10 | $118.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 15 | $118.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 45 | $118.57 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 12 | $118.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 88 | $118.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 3 | $118.58 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 80 | $118.61 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 34 | $118.61 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 3 | $118.645 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 71 | $118.64 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 56 | $118.70 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 30 | $118.69 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $118.69 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Unknown* | 50 | $118.66 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $118.64 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 240 | $118.64 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 49 | $118.64 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 10 | $118.63 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $118.61 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 2 | $118.61 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 99 | $118.70 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 95 | $118.67 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $118.67 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 20 | $118.67 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 5 | $118.67 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $118.66 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 50 | $118.61 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Sell* | 5 | $118.57 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 5 | $118.57 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 5 | $118.57 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 5 | $118.57 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 1 | $118.64 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $118.635 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 1 | $118.635 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Buy* | 22 | $118.73 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 25 | $118.73 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Sell* | 5 | $118.67 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $118.685 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 5 | $118.73 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $118.70 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 5 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 5 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 10 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 15 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 5 | $118.72 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 25 | $118.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 38 | $118.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $118.75 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 200 | $118.90 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 10 | $118.90 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 7 | $118.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 32 | $118.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 19 | $118.82 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 7 | $118.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 39 | $118.81 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 39 | $118.805 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 22 | $118.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 21 | $118.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 38 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $118.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 38 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 38 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 77 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 400 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $118.74 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 81 | $118.76 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $118.75 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 25 | $118.73 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $118.645 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 60 | $118.62 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 25 | $118.56 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 41 | $118.66 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $118.625 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $118.625 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $118.625 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Sell* | 10 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 42 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 1 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 3 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 9 | $118.94 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $118.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 5 | $118.95 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 48 | $118.97 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $118.97 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 52 | $118.97 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 48 | $118.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $118.97 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 5 | $118.97 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 77 | $118.98 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 50 | $118.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Sell* | 6 | $118.99 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 10 | $119.055 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 120 | $119.055 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 31 | $118.98 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 120 | $118.98 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 125 | $118.98 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 120 | $119.00 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 28 | $119.01 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 5 | $119.00 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Sell* | 5 | $119.03 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 13 | $119.03 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 19 | $119.04 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 50 | $119.05 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 55 | $119.09 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 45 | $119.09 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 5 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 5 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 5 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 10 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 15 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $119.11 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $119.12 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $119.13 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Buy* | 39 | $119.11 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 10 | $119.14 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 10 | $119.11 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $119.115 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Buy* | 100 | $119.08 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 68 | $119.08 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $119.12 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Buy* | 22 | $119.12 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Unknown* | 1 | $119.07 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $119.075 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 1 | $119.12 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $119.06 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $119.035 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $119.035 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $119.035 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 1 | $119.035 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
14:19:17 - 28-Sep-26 |
| Sell* | 5 | $119.08 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 5 | $119.08 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 2 | $119.17 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 5 | $119.10 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 5 | $119.11 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 20 | $119.12 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 10 | $119.12 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 20 | $119.12 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 18 | $119.13 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 1 | $118.825 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $118.83 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Buy* | 1 | $118.82 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 4 | $118.82 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 5 | $118.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 5 | $118.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 20 | $118.82 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 25 | $118.80 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 77 | $118.72 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 1 | $118.72 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Unknown* | 55 | $118.82 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 50 | $118.80 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 10 | $118.73 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 7 | $118.73 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 59 | $118.71 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 120 | $118.74 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 21 | $118.73 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 46 | $118.71 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 120 | $118.73 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 50 | $118.77 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Sell* | 15 | $118.75 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $118.89 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 41 | $118.87 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 120 | $118.81 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 3 | $118.82 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 5 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 2 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 10 | $118.83 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 1 | $118.83 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 4 | $118.93 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 37 | $118.88 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 202 | $118.93 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 1 | $118.805 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Buy* | 98 | $118.93 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 96 | $118.92 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 104 | $118.80 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Sell* | 1 | $118.795 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 4 | $118.89 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 240 | $118.88 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 7 | $118.85 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 1 | $118.795 | Automatic Execution |
13:46:42 - 28-Sep-26 |
| Sell* | 26 | $117.89 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 1 | $117.90 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Sell* | 20 | $117.91 | Automatic Execution |
13:20:39 - 28-Sep-26 |
| Buy* | 1 | $117.95 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 38 | $117.95 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 120 | $117.95 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 90 | $117.965 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 20 | $118.02 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 4 | $118.00 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $118.00 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 5 | $118.00 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 54 | $118.01 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 110 | $118.10 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 10 | $118.10 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Unknown* | 15 | $118.09 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 110 | $118.09 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 106 | $118.09 | Automatic Execution |
13:19:38 - 28-Sep-26 |
| Buy* | 8 | $118.15 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 36 | $118.01 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 10 | $118.01 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $118.01 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 5 | $118.08 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 21 | $118.02 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Sell* | 1 | $118.05 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 22 | $118.18 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 121 | $118.06 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Sell* | 38 | $118.08 | Automatic Execution |
13:17:31 - 28-Sep-26 |
| Buy* | 5 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 3 | $118.16 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 5 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 2 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 9 | $118.18 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 10 | $118.19 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 101 | $118.265 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 2 | $118.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 3 | $118.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $118.33 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 29 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 100 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 61 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 10 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 10 | $118.40 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 10 | $118.45 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 10 | $118.43 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 10 | $118.43 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 10 | $118.39 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 53 | $118.475 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Sell* | 16 | $118.40 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 5 | $118.40 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 60 | $118.48 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Buy* | 4 | $118.415 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Buy* | 100 | $118.445 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 100 | $118.445 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 25 | $118.35 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 25 | $118.37 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $118.44 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 41 | $118.45 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 8 | $118.45 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 1 | $118.45 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 5 | $118.49 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 5 | $118.50 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $118.50 | Automatic Execution |
12:47:22 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 125 | $118.44 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 10 | $118.44 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 10 | $118.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 20 | $118.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 45 | $118.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 31 | $118.43 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 10 | $118.39 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 10 | $118.24 | Automatic Execution |
12:45:32 - 28-Sep-26 |
| Sell* | 4 | $118.28 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 1 | $118.28 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 342 | $118.30 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 2 | $118.14 | Automatic Execution |
12:19:50 - 28-Sep-26 |
| Sell* | 55 | $118.18 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 8 | $118.18 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 32 | $118.18 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 42 | $118.18 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 55 | $118.22 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 45 | $118.22 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 5 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 10 | $118.23 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 1 | $118.24 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Buy* | 155 | $118.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 145 | $118.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 41 | $118.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 47 | $118.36 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 4 | $118.28 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 8 | $118.28 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 8 | $118.28 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $118.28 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 37 | $118.21 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 96 | $118.14 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $118.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $118.17 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $118.16 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $118.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $118.10 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 5 | $118.10 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $118.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $118.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 54 | $118.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 130 | $118.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 46 | $117.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 50 | $117.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 10 | $117.89 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $117.98 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 2 | $117.94 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 10 | $117.79 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 7 | $117.93 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 18 | $117.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 14 | $117.87 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 33 | $117.855 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 1 | $117.87 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 33 | $117.855 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 33 | $117.855 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $117.86 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 3 | $117.84 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 7 | $117.84 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 31 | $117.84 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 10 | $117.80 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 5 | $117.745 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 240 | $117.745 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 24 | $117.76 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 38 | $117.76 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 38 | $117.76 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 7 | $117.80 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 42 | $117.81 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 10 | $117.81 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 20 | $117.81 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 30 | $117.79 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 10 | $117.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 10 | $117.70 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 189 | $117.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 10 | $117.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 1 | $117.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 30 | $117.74 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 25 | $117.77 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 60 | $117.69 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 1 | $117.68 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 5 | $117.66 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 4 | $117.67 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 3 | $117.68 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 25 | $117.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 100 | $117.71 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 3 | $117.73 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 2 | $117.74 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 5 | $117.75 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 3 | $117.75 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 1 | $117.75 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 15 | $117.75 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 100 | $117.76 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 4 | $117.76 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 7 | $117.79 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 44 | $117.77 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 56 | $117.77 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 3 | $117.77 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Unknown* | 120 | $117.875 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Unknown* | 100 | $117.875 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 146 | $117.77 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 30 | $117.80 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 45 | $117.79 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 30 | $117.80 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $118.16 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 2 | $118.17 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 3 | $118.18 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 45 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 182 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 114 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 14 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 39 | $118.23 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 22 | $118.20 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 15 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $118.30 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 40 | $118.31 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $117.73 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 87 | $118.41 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 23 | $118.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 240 | $118.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 18 | $117.82 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 36 | $118.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 18 | $117.80 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 42 | $117.80 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 50 | $118.35 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $117.76 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $117.27 | Automatic Execution |
10:51:19 - 28-Sep-26 |
| Buy* | 96 | $118.43 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 80 | $117.58 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 100 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 125 | $118.42 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 20 | $117.59 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 120 | $118.41 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $117.59 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 23 | $118.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 15 | $117.60 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 5 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 120 | $118.39 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 50 | $118.34 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 38 | $117.64 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 15 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 30 | $118.30 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 151 | $117.70 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 15 | $117.32 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 20 | $118.25 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 50 | $117.68 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 55 | $117.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 10 | $118.23 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 34 | $117.74 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 50 | $117.47 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 5 | $118.27 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 120 | $117.70 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 100 | $117.46 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Sell* | 10 | $118.285 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 50 | $117.70 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 240 | $117.46 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 8 | $118.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 10 | $117.67 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Buy* | 30 | $117.44 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 24 | $117.565 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 8 | $117.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 8 | $118.21 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 38 | $117.565 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 96 | $117.22 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 38 | $117.565 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 20 | $117.26 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 190 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 38 | $117.565 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 80 | $117.26 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 30 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 38 | $117.565 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 240 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 10 | $117.63 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 15 | $117.43 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 8 | $117.36 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 3 | $117.46 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 10 | $117.36 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 240 | $118.12 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 100 | $117.41 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Buy* | 1 | $117.36 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 7 | $118.09 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Buy* | 1 | $117.41 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 1 | $117.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $117.06 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 42 | $117.16 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 47 | $117.14 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 5 | $117.29 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 15 | $116.98 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 145 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 38 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 165 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 170 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 3 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 200 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 11 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 192 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 8 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 79 | $116.90 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 47 | $116.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $117.325 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 6 | $117.68 | Ordinary |
09:27:12 - 28-Sep-26 |
| Buy* | 2 | $117.67 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 4 | $117.00 | Ordinary |
08:33:21 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 2 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 2 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 2 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 2 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 7 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 10 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 3 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 3 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 8 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 29 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 2 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 9 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 10 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 38 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 3 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 9 | $116.96 | Ordinary |
07:52:04 - 28-Sep-26 |
| Buy* | 38 | $116.97 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 1 | $117.06 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 10 | $117.00 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 10 | $117.06 | Ordinary |
07:12:18 - 28-Sep-26 |
| Buy* | 50 | $117.92 | Ordinary |
07:08:17 - 28-Sep-26 |
| Buy* | 1 | $118.75 | Ordinary |
05:49:48 - 28-Sep-26 |
| Sell* | 3 | $118.00 | Ordinary |
04:03:44 - 28-Sep-26 |
| Sell* | 2 | $118.00 | Ordinary |
04:00:46 - 28-Sep-26 |