| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $107.61 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 73 | $107.61 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 27 | $107.61 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $107.61 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 9 | $107.59 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 91 | $107.59 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 38 | $107.58 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 72 | $107.53 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 100 | $107.53 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 4 | $107.51 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 10 | $107.51 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:19:49 - 22-May-26 |
| Buy* | 1 | $107.47 | Automatic Execution |
12:18:37 - 22-May-26 |
| Sell* | 27 | $107.42 | Automatic Execution |
12:17:13 - 22-May-26 |
| Buy* | 3 | $107.50 | Automatic Execution |
12:16:37 - 22-May-26 |
| Sell* | 100 | $107.40 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 11 | $107.41 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 6 | $107.41 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 6 | $107.41 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 5 | $107.41 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 47 | $107.42 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 23 | $107.42 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 9 | $107.42 | Automatic Execution |
12:16:05 - 22-May-26 |
| Sell* | 30 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 19 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 23 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 19 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 19 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 9 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 2 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 3 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 5 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 9 | $107.43 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 10 | $107.56 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 10 | $107.56 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 20 | $107.57 | Automatic Execution |
11:57:56 - 22-May-26 |
| Sell* | 40 | $107.54 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:56:56 - 22-May-26 |
| Buy* | 50 | $107.57 | Automatic Execution |
11:56:43 - 22-May-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 2 | $107.54 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 24 | $107.54 | Automatic Execution |
11:56:25 - 22-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 10 | $107.43 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 44 | $107.43 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 56 | $107.43 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 2 | $107.46 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 10 | $107.48 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 2 | $107.48 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 23 | $107.48 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 11 | $107.53 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 6 | $107.52 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 100 | $107.49 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 92 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 90 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 71 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 71 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 100 | $107.50 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 15 | $107.56 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 2 | $107.54 | Automatic Execution |
11:56:19 - 22-May-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
11:53:54 - 22-May-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $107.69 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 51 | $107.58 | Automatic Execution |
11:52:49 - 22-May-26 |
| Buy* | 27 | $107.66 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 4 | $107.65 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 9 | $107.66 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 24 | $107.65 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 17 | $107.65 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 5 | $107.65 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 7 | $107.63 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $107.58 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 40 | $107.51 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 97 | $107.51 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 1 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 3 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 18 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 38 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Sell* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 30 | $107.48 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 82 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 150 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 11 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 240 | $107.48 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 99 | $107.48 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 30 | $107.47 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 54 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 96 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 2 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 100 | $107.45 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 240 | $107.46 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 99 | $107.45 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 1 | $107.45 | Automatic Execution |
11:51:26 - 22-May-26 |
| Buy* | 1 | $107.48 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 10 | $107.42 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 47 | $107.42 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 30 | $107.43 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 50 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 67 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 33 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 10 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 13 | $107.42 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 1 | $107.41 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $107.32 | Automatic Execution |
11:49:35 - 22-May-26 |
| Sell* | 5 | $107.27 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $107.28 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 1 | $107.27 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 100 | $107.32 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 5 | $107.28 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 100 | $107.28 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 15 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 85 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 11 | $107.29 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
11:48:46 - 22-May-26 |
| Unknown* | 30 | $107.40 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 10 | $106.96 | Automatic Execution |
11:25:56 - 22-May-26 |
| Buy* | 8 | $107.04 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 2 | $107.04 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $107.00 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 100 | $106.97 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 20 | $106.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 10 | $106.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 10 | $106.90 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 1 | $106.91 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 55 | $106.92 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 37 | $106.92 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 55 | $106.92 | Automatic Execution |
11:24:23 - 22-May-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 55 | $106.94 | Automatic Execution |
11:23:54 - 22-May-26 |
| Sell* | 45 | $106.92 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 45 | $106.92 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 27 | $106.92 | Automatic Execution |
11:23:24 - 22-May-26 |
| Sell* | 28 | $106.92 | Automatic Execution |
11:23:24 - 22-May-26 |
| Buy* | 72 | $106.97 | Automatic Execution |
11:23:15 - 22-May-26 |
| Buy* | 28 | $106.97 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 8 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 4 | $106.91 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 11 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 74 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 15 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 1 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 73 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 27 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 14 | $106.92 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 19 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 80 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 12 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 50 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 100 | $107.04 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 14 | $107.02 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 23 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 99 | $107.00 | Automatic Execution |
11:22:34 - 22-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 1 | $107.08 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 6 | $107.08 | Automatic Execution |
11:21:30 - 22-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 100 | $107.04 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 30 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 30 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 8 | $107.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 13 | $107.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 2 | $107.00 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 10 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 24 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 16 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 24 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 31 | $107.01 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 18 | $107.03 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 18 | $107.03 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 60 | $107.03 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 40 | $107.03 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 50 | $107.04 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 88 | $107.05 | Automatic Execution |
11:20:21 - 22-May-26 |
| Sell* | 12 | $107.06 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
11:20:21 - 22-May-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 6 | $107.16 | Automatic Execution |
11:19:47 - 22-May-26 |
| Buy* | 15 | $107.15 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 15 | $107.15 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 13 | $107.15 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
11:18:39 - 22-May-26 |
| Buy* | 10 | $107.11 | Automatic Execution |
11:17:24 - 22-May-26 |
| Buy* | 1 | $107.11 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 200 | $107.01 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 3 | $107.04 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 5 | $107.05 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 100 | $107.06 | Automatic Execution |
10:51:19 - 22-May-26 |
| Sell* | 79 | $107.06 | Automatic Execution |
10:51:19 - 22-May-26 |
| Buy* | 12 | $107.17 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 22 | $107.17 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 3 | $107.16 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 97 | $107.16 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 27 | $107.16 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 73 | $107.16 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 8 | $107.14 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 4 | $107.14 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $107.12 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $107.10 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 128 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 150 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 150 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 32 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 240 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 150 | $106.95 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 150 | $106.95 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 10 | $106.93 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 30 | $106.90 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 59 | $106.91 | Automatic Execution |
10:51:04 - 22-May-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
10:51:04 - 22-May-26 |
| Sell* | 1 | $106.85 | Automatic Execution |
10:50:09 - 22-May-26 |
| Sell* | 10 | $106.925 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 70 | $106.95 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 80 | $106.95 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $106.96 | Automatic Execution |
10:49:54 - 22-May-26 |
| Sell* | 53 | $106.96 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $106.96 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 2 | $106.96 | Automatic Execution |
10:49:54 - 22-May-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 68 | $107.05 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 1 | $108.56 | Automatic Execution |
10:21:45 - 22-May-26 |
| Sell* | 1 | $107.07 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 35 | $108.56 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 2 | $107.07 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 65 | $108.56 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 97 | $107.08 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 40 | $108.52 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 3 | $107.08 | Automatic Execution |
10:48:58 - 22-May-26 |
| Buy* | 13 | $108.52 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 32 | $107.06 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 9 | $108.52 | Automatic Execution |
10:21:27 - 22-May-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 20 | $108.43 | Automatic Execution |
10:21:05 - 22-May-26 |
| Buy* | 1 | $107.04 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
10:20:08 - 22-May-26 |
| Buy* | 1 | $107.01 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 10 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 2 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Sell* | 7 | $106.88 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 10 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 99 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 10 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 70 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 13 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 155 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 2 | $108.53 | Automatic Execution |
10:18:57 - 22-May-26 |
| Buy* | 58 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 40 | $108.48 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 13 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 1 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 6 | $108.47 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 42 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 64 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 200 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 6 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 12 | $106.87 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 29 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $106.83 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 23 | $106.88 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 10 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 4 | $106.88 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 19 | $108.46 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 1 | $106.95 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 99 | $108.45 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 100 | $107.01 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 100 | $108.41 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 500 | $107.01 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 30 | $108.42 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 29 | $108.38 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 56 | $107.01 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 42 | $108.39 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 56 | $107.04 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 29 | $108.39 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 20 | $107.06 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $109.56 | Automatic Execution |
09:51:50 - 22-May-26 |
| Sell* | 29 | $108.39 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 20 | $107.06 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 1 | $109.42 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $108.48 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 5 | $109.38 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $108.48 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 10 | $109.39 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 50 | $108.49 | Automatic Execution |
10:17:19 - 22-May-26 |
| Buy* | 1 | $107.06 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 2 | $109.60 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 51 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 100 | $107.01 | Automatic Execution |
10:46:22 - 22-May-26 |
| Sell* | 2 | $109.59 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 35 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:46:22 - 22-May-26 |
| Buy* | 100 | $109.69 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 10 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $109.69 | Automatic Execution |
09:49:48 - 22-May-26 |
| Buy* | 10 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 1 | $107.07 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 11 | $109.84 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 15 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 81 | $107.07 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 69 | $109.84 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 1 | $108.63 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 19 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 30 | $108.60 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $109.85 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 10 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 90 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $109.82 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 100 | $108.58 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 71 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $109.89 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 10 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 11 | $107.07 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 5 | $109.91 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 19 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 5 | $109.94 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 10 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 150 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $110.35 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 100 | $109.00 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 93 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 70 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 7 | $110.32 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 70 | $109.37 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 7 | $108.61 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 30 | $107.06 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 4 | $110.32 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 30 | $109.17 | Automatic Execution |
09:32:20 - 22-May-26 |
| Buy* | 70 | $108.46 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 56 | $107.05 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 11 | $110.27 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 9 | $108.58 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 30 | $108.50 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 1 | $107.05 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 5 | $108.48 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $108.47 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $107.05 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 2 | $110.31 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $108.47 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 66 | $108.46 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $107.05 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 2 | $110.31 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 34 | $108.47 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 12 | $110.14 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 100 | $108.51 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 11 | $108.47 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 68 | $107.00 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 2 | $110.14 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 5 | $108.48 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $108.465 | Automatic Execution |
10:15:45 - 22-May-26 |
| Sell* | 99 | $107.00 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 60 | $110.11 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 5 | $108.48 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $108.47 | Automatic Execution |
10:15:27 - 22-May-26 |
| Sell* | 1 | $107.00 | Automatic Execution |
10:45:26 - 22-May-26 |
| Buy* | 62 | $110.06 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 9 | $109.90 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $106.99 | Automatic Execution |
10:45:26 - 22-May-26 |
| Sell* | 187 | $108.07 | Ordinary |
09:29:15 - 22-May-26 |
| Unknown* | 3 | $108.20 | Ordinary |
09:29:03 - 22-May-26 |
| Sell* | 3 | $108.20 | Ordinary |
09:29:03 - 22-May-26 |
| Sell* | 4 | $108.34 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 3 | $108.34 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 2 | $108.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 57 | $108.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 25 | $108.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 16 | $108.00 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 5 | $109.53 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $109.53 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $110.41 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $110.41 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $110.32 | Ordinary |
09:12:22 - 22-May-26 |
| Sell* | 3 | $110.00 | Ordinary |
08:49:37 - 22-May-26 |
| Buy* | 36 | $110.39 | Ordinary |
08:14:01 - 22-May-26 |
| Sell* | 10 | $110.37 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $110.39 | Ordinary |
04:19:21 - 22-May-26 |