| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.765 | 118.94 | 112.83 | 115.61 | 247,162 |
| 9th Jul 2026 (Thu) | 117.35 | 119.51 | 116.01 | 118.26 | 135,499 |
| 8th Jul 2026 (Wed) | 112.495 | 116.98 | 112.18 | 116.53 | 109,283 |
| 7th Jul 2026 (Tue) | 113.26 | 114.19 | 111.63 | 112.84 | 65,962 |
| 6th Jul 2026 (Mon) | 111.13 | 112.53 | 108.58 | 111.54 | 77,010 |
| 3rd Jul 2026 (Fri) | 107.61 | 111.60 | 107.61 | 111.60 | 0 |
| 2nd Jul 2026 (Thu) | 107.61 | 111.89 | 107.33 | 111.60 | 76,776 |
| 1st Jul 2026 (Wed) | 106.80 | 109.18 | 106.24 | 107.00 | 115,057 |
| 30th Jun 2026 (Tue) | 105.20 | 108.54 | 104.87 | 106.62 | 147,807 |
| 29th Jun 2026 (Mon) | 105.83 | 106.22 | 103.10 | 104.74 | 96,027 |
| 26th Jun 2026 (Fri) | 106.03 | 108.035 | 102.65 | 103.38 | 132,917 |
| 25th Jun 2026 (Thu) | 103.08 | 107.46 | 101.67 | 104.47 | 107,391 |
| 24th Jun 2026 (Wed) | 103.44 | 107.00 | 103.02 | 103.46 | 47,134 |
| 23rd Jun 2026 (Tue) | 99.64 | 103.06 | 98.73 | 102.15 | 72,338 |
| 22nd Jun 2026 (Mon) | 95.85 | 99.74 | 95.27 | 98.605 | 98,135 |
| 19th Jun 2026 (Fri) | 100.25 | 100.25 | 94.00 | 95.80 | 201,140 |
| 18th Jun 2026 (Thu) | 100.25 | 100.25 | 94.00 | 95.80 | 201,140 |
| 17th Jun 2026 (Wed) | 95.35 | 99.06 | 94.63 | 98.45 | 183,575 |
| 16th Jun 2026 (Tue) | 98.10 | 98.10 | 93.94 | 95.52 | 143,935 |
| 15th Jun 2026 (Mon) | 98.02 | 100.00 | 97.04 | 97.46 | 115,265 |
| 12th Jun 2026 (Fri) | 96.55 | 98.51 | 93.935 | 97.85 | 128,673 |
| 11th Jun 2026 (Thu) | 92.24 | 98.16 | 91.37 | 96.72 | 21,141 |
| 10th Jun 2026 (Wed) | 98.07 | 99.25 | 90.44 | 91.88 | 199,187 |
| 9th Jun 2026 (Tue) | 95.75 | 99.48 | 95.55 | 99.04 | 43,136 |
| 8th Jun 2026 (Mon) | 94.45 | 96.75 | 92.29 | 94.17 | 232,307 |
| 5th Jun 2026 (Fri) | 103.93 | 103.93 | 92.81 | 94.22 | 217,340 |
| 4th Jun 2026 (Thu) | 103.385 | 105.27 | 103.27 | 104.92 | 102,034 |
| 3rd Jun 2026 (Wed) | 101.99 | 105.14 | 101.92 | 103.86 | 242,975 |
| 2nd Jun 2026 (Tue) | 102.20 | 104.38 | 100.775 | 103.73 | 135,235 |
| 1st Jun 2026 (Mon) | 105.595 | 106.71 | 102.84 | 106.03 | 226,497 |
| 29th May 2026 (Fri) | 108.025 | 108.41 | 106.27 | 106.91 | 137,270 |
| 28th May 2026 (Thu) | 106.46 | 109.88 | 106.10 | 108.37 | 79,924 |
| 27th May 2026 (Wed) | 109.76 | 109.76 | 106.12 | 106.40 | 192,874 |
| 26th May 2026 (Tue) | 107.44 | 109.74 | 105.38 | 108.87 | 151,446 |
| 25th May 2026 (Mon) | 108.53 | 110.78 | 106.20 | 106.24 | 109,446 |
| 22nd May 2026 (Fri) | 108.53 | 110.78 | 106.20 | 106.24 | 109,446 |
| 21st May 2026 (Thu) | 108.16 | 110.95 | 106.67 | 109.53 | 201,091 |
| 20th May 2026 (Wed) | 107.12 | 109.88 | 106.80 | 107.91 | 122,414 |
| 19th May 2026 (Tue) | 106.83 | 109.75 | 105.10 | 107.41 | 123,159 |
| 18th May 2026 (Mon) | 107.20 | 107.65 | 104.65 | 107.15 | 127,212 |
| 15th May 2026 (Fri) | 113.755 | 113.84 | 108.43 | 109.14 | 114,477 |
| 14th May 2026 (Thu) | 119.00 | 119.00 | 115.00 | 115.62 | 97,940 |
| 13th May 2026 (Wed) | 115.13 | 122.87 | 112.25 | 117.99 | 359,096 |
| 12th May 2026 (Tue) | 103.90 | 117.57 | 103.46 | 116.00 | 542,944 |
| 11th May 2026 (Mon) | 100.925 | 108.00 | 99.00 | 103.89 | 444,100 |