| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.12 | 109.88 | 106.80 | 107.91 | 122,414 |
| 19th May 2026 (Tue) | 106.83 | 109.75 | 105.10 | 107.41 | 123,159 |
| 18th May 2026 (Mon) | 107.20 | 107.65 | 104.65 | 107.15 | 127,212 |
| 15th May 2026 (Fri) | 113.755 | 113.84 | 108.43 | 109.14 | 114,477 |
| 14th May 2026 (Thu) | 119.00 | 119.00 | 115.00 | 115.62 | 97,940 |
| 13th May 2026 (Wed) | 115.13 | 122.87 | 112.25 | 117.99 | 359,096 |
| 12th May 2026 (Tue) | 103.90 | 117.57 | 103.46 | 116.00 | 542,944 |
| 11th May 2026 (Mon) | 100.925 | 108.00 | 99.00 | 103.89 | 444,100 |
| 8th May 2026 (Fri) | 108.12 | 108.25 | 98.98 | 101.35 | 522,580 |
| 7th May 2026 (Thu) | 116.01 | 125.36 | 103.59 | 105.00 | 816,957 |
| 6th May 2026 (Wed) | 140.02 | 142.42 | 136.82 | 137.09 | 119,473 |
| 5th May 2026 (Tue) | 140.81 | 141.77 | 138.50 | 139.44 | 57,453 |
| 4th May 2026 (Mon) | 135.06 | 140.81 | 135.06 | 140.01 | 92,159 |
| 1st May 2026 (Fri) | 135.79 | 137.24 | 132.44 | 133.26 | 70,481 |
| 30th Apr 2026 (Thu) | 136.50 | 136.89 | 135.05 | 136.33 | 32,061 |
| 29th Apr 2026 (Wed) | 133.85 | 136.77 | 132.77 | 135.03 | 42,225 |
| 28th Apr 2026 (Tue) | 138.06 | 138.29 | 132.67 | 134.94 | 61,400 |
| 27th Apr 2026 (Mon) | 137.54 | 139.29 | 135.22 | 135.98 | 39,606 |
| 24th Apr 2026 (Fri) | 142.86 | 142.86 | 134.72 | 135.17 | 154,190 |
| 23rd Apr 2026 (Thu) | 145.43 | 145.43 | 142.28 | 143.83 | 22,004 |
| 22nd Apr 2026 (Wed) | 143.22 | 145.28 | 142.66 | 144.48 | 52,971 |
| 21st Apr 2026 (Tue) | 142.38 | 143.99 | 139.76 | 140.98 | 50,935 |
| 20th Apr 2026 (Mon) | 142.46 | 144.05 | 141.05 | 142.82 | 42,217 |
| 17th Apr 2026 (Fri) | 144.09 | 145.45 | 143.58 | 144.48 | 45,603 |
| 16th Apr 2026 (Thu) | 145.53 | 145.53 | 142.16 | 142.79 | 69,067 |
| 15th Apr 2026 (Wed) | 153.86 | 153.91 | 146.36 | 146.74 | 108,564 |
| 14th Apr 2026 (Tue) | 152.79 | 153.51 | 151.15 | 153.40 | 76,583 |
| 13th Apr 2026 (Mon) | 155.275 | 155.77 | 148.57 | 151.14 | 152,812 |
| 10th Apr 2026 (Fri) | 160.00 | 160.21 | 153.09 | 154.81 | 124,181 |
| 9th Apr 2026 (Thu) | 159.01 | 160.47 | 157.82 | 159.59 | 93,242 |
| 8th Apr 2026 (Wed) | 162.95 | 162.95 | 154.73 | 160.18 | 82,618 |
| 7th Apr 2026 (Tue) | 163.11 | 163.98 | 159.77 | 163.03 | 57,749 |
| 6th Apr 2026 (Mon) | 162.32 | 166.12 | 162.25 | 163.81 | 132,034 |
| 3rd Apr 2026 (Fri) | 161.52 | 164.38 | 157.57 | 162.43 | 75,898 |
| 2nd Apr 2026 (Thu) | 161.52 | 164.38 | 157.57 | 162.43 | 75,898 |
| 1st Apr 2026 (Wed) | 164.50 | 165.75 | 162.27 | 164.86 | 67,172 |
| 31st Mar 2026 (Tue) | 154.88 | 164.22 | 154.88 | 163.52 | 69,553 |
| 30th Mar 2026 (Mon) | 152.025 | 155.00 | 149.52 | 153.32 | 152,354 |
| 27th Mar 2026 (Fri) | 147.14 | 147.37 | 143.06 | 145.30 | 141,608 |
| 26th Mar 2026 (Thu) | 148.27 | 149.86 | 146.39 | 147.60 | 137,787 |
| 25th Mar 2026 (Wed) | 139.92 | 148.81 | 139.92 | 148.31 | 127,532 |
| 24th Mar 2026 (Tue) | 145.21 | 145.21 | 137.43 | 139.14 | 147,053 |
| 23rd Mar 2026 (Mon) | 145.98 | 149.51 | 141.65 | 143.98 | 130,641 |