| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 117.325 | 119.31 | 116.44 | 117.67 | 78,281 |
| 25th Sep 2026 (Fri) | 121.495 | 122.53 | 115.89 | 117.83 | 80,592 |
| 24th Sep 2026 (Thu) | 119.26 | 121.61 | 118.79 | 121.55 | 29,223 |
| 23rd Sep 2026 (Wed) | 120.50 | 122.44 | 116.84 | 118.34 | 67,115 |
| 22nd Sep 2026 (Tue) | 120.57 | 122.43 | 119.32 | 120.82 | 82,016 |
| 21st Sep 2026 (Mon) | 123.02 | 124.25 | 120.935 | 121.00 | 29,216 |
| 18th Sep 2026 (Fri) | 123.64 | 124.07 | 119.40 | 120.00 | 105,997 |
| 17th Sep 2026 (Thu) | 124.98 | 127.385 | 122.95 | 123.98 | 89,772 |
| 16th Sep 2026 (Wed) | 120.045 | 124.25 | 120.045 | 122.58 | 38,550 |
| 15th Sep 2026 (Tue) | 124.97 | 125.20 | 118.53 | 119.92 | 76,822 |
| 14th Sep 2026 (Mon) | 129.79 | 130.60 | 124.685 | 125.30 | 63,667 |
| 11th Sep 2026 (Fri) | 128.685 | 130.20 | 126.52 | 129.41 | 114,600 |
| 10th Sep 2026 (Thu) | 126.625 | 128.69 | 124.30 | 127.28 | 86,375 |
| 9th Sep 2026 (Wed) | 123.50 | 130.71 | 121.09 | 128.80 | 124,977 |
| 8th Sep 2026 (Tue) | 125.045 | 126.75 | 121.525 | 124.89 | 46,134 |
| 7th Sep 2026 (Mon) | 126.92 | 128.09 | 125.66 | 126.29 | 93,608 |
| 4th Sep 2026 (Fri) | 126.92 | 128.09 | 125.66 | 126.29 | 93,608 |
| 3rd Sep 2026 (Thu) | 126.70 | 127.03 | 124.20 | 126.68 | 80,180 |
| 2nd Sep 2026 (Wed) | 123.99 | 126.77 | 122.76 | 126.63 | 84,771 |
| 1st Sep 2026 (Tue) | 121.31 | 122.09 | 119.68 | 121.51 | 72,143 |
| 31st Aug 2026 (Mon) | 118.32 | 122.68 | 117.51 | 121.82 | 112,241 |
| 28th Aug 2026 (Fri) | 120.01 | 120.62 | 117.30 | 118.54 | 48,946 |
| 27th Aug 2026 (Thu) | 124.80 | 124.80 | 121.235 | 121.39 | 48,092 |
| 26th Aug 2026 (Wed) | 122.99 | 125.47 | 121.66 | 124.39 | 52,741 |
| 25th Aug 2026 (Tue) | 124.64 | 127.04 | 123.00 | 123.89 | 129,074 |
| 24th Aug 2026 (Mon) | 125.25 | 125.98 | 122.92 | 123.98 | 77,861 |
| 21st Aug 2026 (Fri) | 125.00 | 127.17 | 125.00 | 125.77 | 40,761 |
| 20th Aug 2026 (Thu) | 129.34 | 130.14 | 124.70 | 125.08 | 69,538 |
| 19th Aug 2026 (Wed) | 129.495 | 130.98 | 127.55 | 130.66 | 42,610 |
| 18th Aug 2026 (Tue) | 128.25 | 128.92 | 126.66 | 128.46 | 53,228 |
| 17th Aug 2026 (Mon) | 125.00 | 128.43 | 124.76 | 128.32 | 87,421 |
| 14th Aug 2026 (Fri) | 125.69 | 125.69 | 122.245 | 123.74 | 74,363 |
| 13th Aug 2026 (Thu) | 132.135 | 132.135 | 126.19 | 126.33 | 90,698 |
| 12th Aug 2026 (Wed) | 132.36 | 135.12 | 132.10 | 132.28 | 103,559 |
| 11th Aug 2026 (Tue) | 134.40 | 135.30 | 131.71 | 132.57 | 99,453 |
| 10th Aug 2026 (Mon) | 129.75 | 135.50 | 129.75 | 134.75 | 137,382 |
| 7th Aug 2026 (Fri) | 135.01 | 135.01 | 126.52 | 131.10 | 136,443 |
| 6th Aug 2026 (Thu) | 128.24 | 137.62 | 126.48 | 132.55 | 432,643 |
| 5th Aug 2026 (Wed) | 99.295 | 100.60 | 98.65 | 99.02 | 238,057 |
| 4th Aug 2026 (Tue) | 99.09 | 99.46 | 97.90 | 98.75 | 197,704 |
| 3rd Aug 2026 (Mon) | 99.36 | 99.375 | 96.48 | 98.45 | 198,429 |
| 31st Jul 2026 (Fri) | 101.68 | 101.895 | 97.06 | 98.60 | 109,585 |
| 30th Jul 2026 (Thu) | 101.63 | 101.66 | 99.04 | 101.49 | 135,116 |
| 29th Jul 2026 (Wed) | 104.75 | 106.00 | 102.82 | 103.12 | 30,523 |