| Price | $144.76 on 19-09-2025 at 21:37:04 |
|---|---|
| Change | $-1.10 -0.75% |
| Buy | $147.00 |
| Sell | $142.50 |
| Last Trade: | Buy 6.00 at $144.76 |
| Day's Volume: | 82,396 |
| Last Close: | $144.76 |
| Open: | $145.73 |
| ISIN: | US4576693075 |
| Day's Range | $143.06 - $146.07 |
| 52wk Range: | $64.89 - $154.99 |
| Market Capitalisation: | $30.83b |
| VWAP: | $144.28636 |
| Shares in Issue: | 211.37m |
Insmed (INSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $144.76 | Ordinary |
17:36:47 - 19-Sep-25 |
| Buy* | 1 | $144.75 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 1 | $144.76 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 3 | $144.76 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 1 | $144.44 | Ordinary |
17:16:03 - 19-Sep-25 |
| Sell* | 1 | $144.44 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 5 | $144.76 | Ordinary |
17:16:03 - 19-Sep-25 |
| Buy* | 200 | $144.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $144.455 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
