| Price | $149.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-2.64 -1.75% |
| Buy | $149.00 |
| Sell | $146.50 |
| Last Trade: | Sell 2.00 at $148.39 |
| Day's Volume: | 134,663 |
| Last Close: | $149.86 |
| Open: | $152.26 |
| ISIN: | US4576693075 |
| Day's Range | $149.35 - $155.63 |
| 52wk Range: | $64.89 - $213.50 |
| Market Capitalisation: | $32.22b |
| VWAP: | $151.77943 |
| Shares in Issue: | 213.27m |
Insmed (INSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $148.39 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 1 | $148.89 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 10 | $148.90 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 30 | $149.01 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 100 | $149.27 | Ordinary |
16:28:50 - 06-Feb-26 |
| Sell* | 10 | $149.01 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 1 | $150.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $150.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $150.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $150.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
