Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Insmed (INSM.US) Share Price

Price $162.54 on 03-04-2026 at 22:47:28
Change $-2.65 -1.63%
Buy $162.90
Sell $157.55
Last Trade: -
Day's Volume: 75,898
Last Close: $162.43
Open: $161.52
ISIN: US4576693075
Day's Range $157.57 - $164.38
52wk Range: $60.48 - $212.42
Market Capitalisation: $35.08b
VWAP: $160.78796
Shares in Issue: 215.85m

Insmed (INSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Insmed trades

Insmed (INSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 161.52 164.38 157.57 162.43 75,898
2nd Apr 2026 (Thu) 161.52 164.38 157.57 162.43 75,898
1st Apr 2026 (Wed) 164.50 165.75 162.27 164.86 67,172
31st Mar 2026 (Tue) 154.88 164.22 154.88 163.52 69,553
30th Mar 2026 (Mon) 152.025 155.00 149.52 153.32 152,354
27th Mar 2026 (Fri) 147.14 147.37 143.06 145.30 141,608
26th Mar 2026 (Thu) 148.27 149.86 146.39 147.60 137,787
25th Mar 2026 (Wed) 139.92 148.81 139.92 148.31 127,532
24th Mar 2026 (Tue) 145.21 145.21 137.43 139.14 147,053
23rd Mar 2026 (Mon) 145.98 149.51 141.65 143.98 130,641
20th Mar 2026 (Fri) 143.05 143.19 135.73 136.00 42,173
19th Mar 2026 (Thu) 143.26 144.51 142.12 144.00 34,089
18th Mar 2026 (Wed) 142.83 145.01 141.47 142.70 103,183
17th Mar 2026 (Tue) 145.02 147.38 143.73 143.93 102,549
16th Mar 2026 (Mon) 141.50 145.58 141.50 144.60 116,472
13th Mar 2026 (Fri) 140.65 141.68 138.05 139.50 67,874
12th Mar 2026 (Thu) 137.00 139.90 136.00 139.52 82,482
11th Mar 2026 (Wed) 143.785 143.955 139.19 139.40 62,970
10th Mar 2026 (Tue) 143.45 145.545 143.11 143.85 33,702
9th Mar 2026 (Mon) 139.26 143.69 138.95 143.13 64,533
6th Mar 2026 (Fri) 141.34 143.97 139.91 140.13 75,962
5th Mar 2026 (Thu) 147.23 147.71 142.105 143.57 47,665
See more Insmed price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered