| Price | $202.00 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $5.08 2.58% |
| Buy | $203.00 |
| Sell | $201.00 |
| Last Trade: | Unknown 1.00 at $202.00 |
| Day's Volume: | 218,011 |
| Last Close: | $200.67 |
| Open: | $196.82 |
| ISIN: | US4576693075 |
| Day's Range | $196.72 - $203.975 |
| 52wk Range: | $64.89 - $213.50 |
| Market Capitalisation: | $42.00b |
| VWAP: | $201.54147 |
| Shares in Issue: | 213.27m |
Insmed (INSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $202.00 | Ordinary |
17:15:24 - 16-Dec-25 |
| Sell* | 1 | $201.00 | Ordinary |
16:50:22 - 16-Dec-25 |
| Sell* | 8 | $201.50 | Ordinary |
16:43:44 - 16-Dec-25 |
| Sell* | 6 | $201.00 | Ordinary |
16:35:40 - 16-Dec-25 |
| Sell* | 8 | $201.50 | Ordinary |
16:35:03 - 16-Dec-25 |
| Sell* | 20 | $201.00 | Ordinary |
16:31:55 - 16-Dec-25 |
| Buy* | 1 | $201.72 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 120 | $201.67 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 120 | $201.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
| Buy* | 120 | $201.68 | Automatic Execution |
15:53:33 - 16-Dec-25 |
