| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.45 | 12.46 | 12.13 | 12.16 | 12,500 |
| 19th May 2026 (Tue) | 13.10 | 13.13 | 12.33 | 12.66 | 18,404 |
| 18th May 2026 (Mon) | 13.85 | 13.85 | 12.80 | 13.03 | 9,042 |
| 15th May 2026 (Fri) | 13.83 | 14.30 | 13.67 | 13.67 | 19,799 |
| 14th May 2026 (Thu) | 14.75 | 14.82 | 13.92 | 14.08 | 20,978 |
| 13th May 2026 (Wed) | 14.75 | 15.20 | 14.25 | 15.06 | 24,372 |
| 12th May 2026 (Tue) | 15.28 | 15.28 | 14.44 | 14.71 | 15,912 |
| 11th May 2026 (Mon) | 15.83 | 16.34 | 15.33 | 15.76 | 23,128 |
| 8th May 2026 (Fri) | 16.26 | 16.74 | 14.94 | 16.08 | 50,847 |
| 7th May 2026 (Thu) | 19.04 | 19.04 | 18.12 | 18.80 | 51,419 |
| 6th May 2026 (Wed) | 18.35 | 19.06 | 18.35 | 19.02 | 11,071 |
| 5th May 2026 (Tue) | 19.32 | 19.32 | 17.97 | 18.05 | 19,603 |
| 4th May 2026 (Mon) | 21.14 | 21.90 | 19.41 | 19.60 | 38,837 |
| 1st May 2026 (Fri) | 18.92 | 20.58 | 18.07 | 20.29 | 26,051 |
| 30th Apr 2026 (Thu) | 17.29 | 20.00 | 17.29 | 18.23 | 28,744 |
| 29th Apr 2026 (Wed) | 15.03 | 15.04 | 14.66 | 14.79 | 2,909 |
| 28th Apr 2026 (Tue) | 14.62 | 15.00 | 14.10 | 14.98 | 6,774 |
| 27th Apr 2026 (Mon) | 14.90 | 14.90 | 14.83 | 14.83 | 1,654 |
| 24th Apr 2026 (Fri) | 14.98 | 15.45 | 14.96 | 15.02 | 4,916 |
| 23rd Apr 2026 (Thu) | 15.15 | 15.77 | 14.75 | 14.82 | 2,313 |
| 22nd Apr 2026 (Wed) | 14.87 | 15.18 | 14.57 | 15.12 | 7,782 |
| 21st Apr 2026 (Tue) | 16.13 | 16.35 | 14.50 | 14.55 | 17,874 |
| 20th Apr 2026 (Mon) | 15.24 | 16.00 | 15.24 | 15.89 | 5,446 |
| 17th Apr 2026 (Fri) | 15.00 | 15.29 | 14.87 | 15.18 | 6,890 |
| 16th Apr 2026 (Thu) | 14.32 | 14.65 | 14.32 | 14.66 | 6,237 |
| 15th Apr 2026 (Wed) | 14.08 | 14.17 | 13.90 | 14.14 | 3,055 |
| 14th Apr 2026 (Tue) | 13.99 | 14.24 | 13.905 | 14.18 | 4,738 |
| 13th Apr 2026 (Mon) | 13.49 | 14.19 | 13.49 | 13.91 | 7,036 |
| 10th Apr 2026 (Fri) | 13.31 | 13.54 | 13.29 | 13.31 | 5,314 |
| 9th Apr 2026 (Thu) | 12.795 | 13.45 | 12.795 | 13.11 | 4,345 |
| 8th Apr 2026 (Wed) | 12.80 | 12.95 | 12.47 | 12.80 | 8,335 |
| 7th Apr 2026 (Tue) | 12.10 | 12.25 | 11.99 | 12.21 | 3,927 |
| 6th Apr 2026 (Mon) | 12.48 | 12.48 | 12.21 | 12.22 | 2,984 |
| 3rd Apr 2026 (Fri) | 11.08 | 12.13 | 11.08 | 12.09 | 5,008 |
| 2nd Apr 2026 (Thu) | 11.08 | 12.13 | 11.08 | 12.09 | 5,008 |
| 1st Apr 2026 (Wed) | 11.45 | 11.94 | 11.45 | 11.67 | 5,307 |
| 31st Mar 2026 (Tue) | 10.84 | 11.13 | 10.72 | 11.12 | 2,667 |
| 30th Mar 2026 (Mon) | 11.23 | 11.23 | 10.725 | 10.75 | 5,647 |
| 27th Mar 2026 (Fri) | 11.64 | 11.64 | 11.29 | 11.42 | 1,573 |
| 26th Mar 2026 (Thu) | 11.88 | 11.88 | 11.42 | 11.46 | 3,191 |
| 25th Mar 2026 (Wed) | 11.90 | 12.025 | 11.68 | 12.01 | 3,539 |
| 24th Mar 2026 (Tue) | 11.64 | 11.80 | 11.45 | 11.65 | 3,906 |
| 23rd Mar 2026 (Mon) | 11.18 | 11.38 | 11.00 | 11.31 | 6,215 |