| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.66 | 3.68 | 3.59 | 3.605 | 7,946 |
| 25th Sep 2026 (Fri) | 3.995 | 4.03 | 3.75 | 3.76 | 20,333 |
| 24th Sep 2026 (Thu) | 4.03 | 4.06 | 3.97 | 4.00 | 2,212 |
| 23rd Sep 2026 (Wed) | 4.20 | 4.20 | 4.06 | 4.095 | 6,966 |
| 22nd Sep 2026 (Tue) | 4.23 | 4.255 | 4.18 | 4.23 | 5,481 |
| 21st Sep 2026 (Mon) | 4.17 | 4.28 | 4.15 | 4.18 | 3,739 |
| 18th Sep 2026 (Fri) | 4.11 | 4.20 | 4.04 | 4.13 | 8,369 |
| 17th Sep 2026 (Thu) | 4.245 | 4.245 | 4.07 | 4.08 | 7,144 |
| 16th Sep 2026 (Wed) | 4.185 | 4.19 | 4.005 | 4.11 | 10,136 |
| 15th Sep 2026 (Tue) | 4.33 | 4.33 | 4.04 | 4.14 | 8,054 |
| 14th Sep 2026 (Mon) | 4.37 | 4.49 | 4.33 | 4.35 | 5,788 |
| 11th Sep 2026 (Fri) | 4.375 | 4.565 | 4.36 | 4.47 | 17,249 |
| 10th Sep 2026 (Thu) | 4.21 | 4.37 | 4.20 | 4.28 | 5,244 |
| 9th Sep 2026 (Wed) | 4.40 | 4.40 | 4.27 | 4.30 | 8,099 |
| 8th Sep 2026 (Tue) | 4.36 | 4.53 | 4.34 | 4.36 | 17,492 |
| 7th Sep 2026 (Mon) | 4.05 | 4.245 | 3.95 | 4.24 | 8,490 |
| 4th Sep 2026 (Fri) | 4.05 | 4.245 | 3.95 | 4.24 | 8,490 |
| 3rd Sep 2026 (Thu) | 4.185 | 4.185 | 4.005 | 4.03 | 11,396 |
| 2nd Sep 2026 (Wed) | 4.195 | 4.23 | 4.02 | 4.17 | 19,002 |
| 1st Sep 2026 (Tue) | 4.15 | 4.15 | 4.01 | 4.06 | 5,711 |
| 31st Aug 2026 (Mon) | 4.37 | 4.37 | 4.15 | 4.18 | 11,391 |
| 28th Aug 2026 (Fri) | 4.40 | 4.49 | 4.37 | 4.40 | 2,024 |
| 27th Aug 2026 (Thu) | 4.535 | 4.56 | 4.34 | 4.40 | 5,753 |
| 26th Aug 2026 (Wed) | 4.53 | 4.57 | 4.46 | 4.52 | 9,857 |
| 25th Aug 2026 (Tue) | 4.51 | 4.54 | 4.42 | 4.53 | 3,927 |
| 24th Aug 2026 (Mon) | 4.34 | 4.48 | 4.26 | 4.39 | 29,126 |
| 21st Aug 2026 (Fri) | 4.06 | 4.43 | 3.93 | 4.39 | 37,077 |
| 20th Aug 2026 (Thu) | 4.27 | 4.27 | 3.97 | 4.02 | 33,383 |
| 19th Aug 2026 (Wed) | 4.37 | 4.46 | 4.30 | 4.33 | 8,136 |
| 18th Aug 2026 (Tue) | 4.52 | 4.52 | 4.27 | 4.33 | 18,563 |
| 17th Aug 2026 (Mon) | 4.74 | 4.74 | 4.46 | 4.56 | 44,271 |
| 14th Aug 2026 (Fri) | 4.77 | 4.86 | 4.615 | 4.69 | 32,104 |
| 13th Aug 2026 (Thu) | 5.07 | 5.09 | 4.68 | 4.73 | 37,169 |
| 12th Aug 2026 (Wed) | 5.085 | 5.16 | 4.985 | 5.03 | 42,364 |
| 11th Aug 2026 (Tue) | 5.29 | 5.34 | 5.16 | 5.17 | 20,233 |
| 10th Aug 2026 (Mon) | 5.51 | 5.51 | 5.20 | 5.34 | 31,614 |
| 7th Aug 2026 (Fri) | 5.435 | 5.59 | 4.96 | 5.51 | 46,110 |
| 6th Aug 2026 (Thu) | 5.80 | 5.80 | 4.79 | 5.305 | 71,070 |
| 5th Aug 2026 (Wed) | 7.665 | 7.665 | 7.22 | 7.43 | 34,835 |
| 4th Aug 2026 (Tue) | 7.40 | 7.80 | 7.38 | 7.75 | 12,160 |
| 3rd Aug 2026 (Mon) | 7.24 | 7.48 | 7.12 | 7.37 | 12,512 |
| 31st Jul 2026 (Fri) | 6.87 | 7.06 | 6.75 | 7.03 | 3,984 |
| 30th Jul 2026 (Thu) | 6.60 | 6.86 | 6.55 | 6.81 | 9,127 |
| 29th Jul 2026 (Wed) | 6.75 | 6.85 | 6.25 | 6.36 | 10,978 |