| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.37 | 8.86 | 8.37 | 8.76 | 11,929 |
| 9th Jul 2026 (Thu) | 8.50 | 8.60 | 8.35 | 8.60 | 3,694 |
| 8th Jul 2026 (Wed) | 8.165 | 8.33 | 8.07 | 8.26 | 9,482 |
| 7th Jul 2026 (Tue) | 8.31 | 8.37 | 8.00 | 8.18 | 14,832 |
| 6th Jul 2026 (Mon) | 8.85 | 8.85 | 8.41 | 8.57 | 19,914 |
| 3rd Jul 2026 (Fri) | 9.91 | 9.91 | 8.87 | 8.87 | 0 |
| 2nd Jul 2026 (Thu) | 9.91 | 9.91 | 8.68 | 8.87 | 42,281 |
| 1st Jul 2026 (Wed) | 10.30 | 10.58 | 9.80 | 9.83 | 16,463 |
| 30th Jun 2026 (Tue) | 10.10 | 10.33 | 9.92 | 10.33 | 12,436 |
| 29th Jun 2026 (Mon) | 9.82 | 9.99 | 9.56 | 9.91 | 7,190 |
| 26th Jun 2026 (Fri) | 9.80 | 10.00 | 9.69 | 9.79 | 13,974 |
| 25th Jun 2026 (Thu) | 10.03 | 10.10 | 9.64 | 9.95 | 5,467 |
| 24th Jun 2026 (Wed) | 10.14 | 10.21 | 9.91 | 9.93 | 3,370 |
| 23rd Jun 2026 (Tue) | 10.06 | 10.30 | 10.05 | 10.25 | 2,080 |
| 22nd Jun 2026 (Mon) | 10.17 | 10.46 | 10.16 | 10.32 | 4,420 |
| 19th Jun 2026 (Fri) | 10.34 | 10.34 | 9.92 | 10.31 | 8,676 |
| 18th Jun 2026 (Thu) | 10.34 | 10.34 | 9.92 | 10.31 | 8,676 |
| 17th Jun 2026 (Wed) | 10.67 | 10.69 | 10.11 | 10.12 | 12,387 |
| 16th Jun 2026 (Tue) | 11.285 | 11.29 | 10.60 | 10.65 | 11,195 |
| 15th Jun 2026 (Mon) | 11.81 | 12.035 | 11.32 | 11.38 | 8,388 |
| 12th Jun 2026 (Fri) | 10.65 | 11.16 | 10.65 | 11.09 | 12,612 |
| 11th Jun 2026 (Thu) | 10.29 | 10.72 | 10.26 | 10.66 | 942 |
| 10th Jun 2026 (Wed) | 10.45 | 10.92 | 10.28 | 10.37 | 15,904 |
| 9th Jun 2026 (Tue) | 11.43 | 11.44 | 9.82 | 10.45 | 8,488 |
| 8th Jun 2026 (Mon) | 11.535 | 11.60 | 10.63 | 11.28 | 47,123 |
| 5th Jun 2026 (Fri) | 13.78 | 13.78 | 11.42 | 11.42 | 12,093 |
| 4th Jun 2026 (Thu) | 13.63 | 14.46 | 13.63 | 14.01 | 28,579 |
| 3rd Jun 2026 (Wed) | 14.25 | 14.25 | 12.85 | 13.82 | 62,407 |
| 2nd Jun 2026 (Tue) | 13.715 | 14.75 | 13.715 | 14.54 | 26,406 |
| 1st Jun 2026 (Mon) | 12.65 | 14.20 | 12.65 | 13.75 | 26,815 |
| 29th May 2026 (Fri) | 13.20 | 14.285 | 13.04 | 13.12 | 41,146 |
| 28th May 2026 (Thu) | 12.25 | 13.52 | 12.10 | 13.15 | 48,918 |
| 27th May 2026 (Wed) | 12.18 | 12.29 | 11.61 | 12.22 | 49,543 |
| 26th May 2026 (Tue) | 12.70 | 12.80 | 12.02 | 12.55 | 36,906 |
| 25th May 2026 (Mon) | 12.185 | 12.54 | 12.02 | 12.49 | 39,776 |
| 22nd May 2026 (Fri) | 12.185 | 12.54 | 12.02 | 12.49 | 39,776 |
| 21st May 2026 (Thu) | 12.00 | 12.31 | 11.87 | 12.10 | 30,362 |
| 20th May 2026 (Wed) | 12.45 | 12.46 | 12.13 | 12.16 | 12,500 |
| 19th May 2026 (Tue) | 13.10 | 13.13 | 12.33 | 12.66 | 18,404 |
| 18th May 2026 (Mon) | 13.85 | 13.85 | 12.80 | 13.03 | 9,042 |
| 15th May 2026 (Fri) | 13.83 | 14.30 | 13.67 | 13.67 | 19,799 |
| 14th May 2026 (Thu) | 14.75 | 14.82 | 13.92 | 14.08 | 20,978 |
| 13th May 2026 (Wed) | 14.75 | 15.20 | 14.25 | 15.06 | 24,372 |
| 12th May 2026 (Tue) | 15.28 | 15.28 | 14.44 | 14.71 | 15,912 |
| 11th May 2026 (Mon) | 15.83 | 16.34 | 15.33 | 15.76 | 23,128 |