| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.26 | 13.49 | 13.00 | 13.41 | 21,469 |
| 18th Sep 2025 (Thu) | 12.98 | 13.64 | 12.96 | 13.04 | 9,100 |
| 17th Sep 2025 (Wed) | 12.71 | 12.96 | 12.60 | 12.72 | 7,081 |
| 16th Sep 2025 (Tue) | 12.88 | 13.14 | 12.71 | 12.83 | 14,408 |
| 15th Sep 2025 (Mon) | 13.33 | 13.94 | 12.935 | 13.02 | 32,833 |
| 12th Sep 2025 (Fri) | 13.43 | 13.53 | 13.15 | 13.31 | 14,599 |
| 11th Sep 2025 (Thu) | 13.30 | 13.81 | 13.19 | 13.80 | 9,779 |
| 10th Sep 2025 (Wed) | 12.82 | 13.32 | 12.75 | 13.26 | 12,164 |
| 9th Sep 2025 (Tue) | 12.90 | 13.16 | 12.75 | 12.82 | 26,780 |
| 8th Sep 2025 (Mon) | 13.25 | 13.38 | 12.98 | 13.01 | 10,164 |
| 5th Sep 2025 (Fri) | 13.15 | 13.325 | 12.80 | 13.24 | 10,373 |
| 4th Sep 2025 (Thu) | 12.84 | 13.75 | 12.79 | 12.81 | 20,086 |
| 3rd Sep 2025 (Wed) | 12.88 | 13.06 | 12.61 | 12.92 | 10,017 |
| 2nd Sep 2025 (Tue) | 12.61 | 13.54 | 12.55 | 12.94 | 20,426 |
| 1st Sep 2025 (Mon) | 12.32 | 12.48 | 11.88 | 12.33 | 21,780 |
| 29th Aug 2025 (Fri) | 12.32 | 12.48 | 11.88 | 12.33 | 21,780 |
| 28th Aug 2025 (Thu) | 12.63 | 13.10 | 11.94 | 12.28 | 31,439 |
| 27th Aug 2025 (Wed) | 11.67 | 12.64 | 11.59 | 12.37 | 64,855 |
| 26th Aug 2025 (Tue) | 11.26 | 11.66 | 11.235 | 11.57 | 19,097 |
| 25th Aug 2025 (Mon) | 11.115 | 11.30 | 11.02 | 11.11 | 29,938 |
| 22nd Aug 2025 (Fri) | 10.47 | 11.58 | 10.43 | 11.04 | 34,597 |
| 21st Aug 2025 (Thu) | 9.54 | 10.30 | 9.48 | 10.26 | 23,329 |
| 20th Aug 2025 (Wed) | 10.13 | 10.255 | 9.67 | 9.75 | 24,218 |
| 19th Aug 2025 (Tue) | 9.70 | 10.80 | 9.43 | 9.83 | 95,766 |
| 18th Aug 2025 (Mon) | 8.58 | 8.91 | 8.58 | 8.81 | 17,614 |
| 15th Aug 2025 (Fri) | 8.75 | 8.75 | 8.50 | 8.61 | 8,623 |
| 14th Aug 2025 (Thu) | 9.13 | 9.13 | 8.735 | 8.78 | 15,710 |
| 13th Aug 2025 (Wed) | 8.88 | 9.37 | 8.64 | 9.22 | 36,509 |
| 12th Aug 2025 (Tue) | 7.255 | 8.64 | 7.255 | 8.65 | 31,446 |
| 11th Aug 2025 (Mon) | 7.12 | 7.85 | 7.075 | 7.13 | 16,856 |
| 8th Aug 2025 (Fri) | 6.94 | 6.95 | 6.49 | 6.83 | 36,227 |
| 7th Aug 2025 (Thu) | 7.21 | 7.36 | 7.135 | 7.28 | 19,127 |
| 6th Aug 2025 (Wed) | 6.90 | 7.30 | 6.88 | 7.08 | 14,139 |
| 5th Aug 2025 (Tue) | 6.875 | 6.90 | 6.68 | 6.82 | 6,421 |
| 4th Aug 2025 (Mon) | 6.54 | 6.845 | 6.54 | 6.80 | 7,074 |
| 1st Aug 2025 (Fri) | 6.50 | 6.50 | 6.30 | 6.40 | 9,170 |
| 31st Jul 2025 (Thu) | 6.935 | 6.935 | 6.60 | 6.62 | 9,819 |
| 30th Jul 2025 (Wed) | 7.075 | 7.15 | 6.75 | 6.81 | 11,236 |
| 29th Jul 2025 (Tue) | 7.50 | 7.50 | 7.07 | 7.07 | 11,818 |
| 28th Jul 2025 (Mon) | 7.35 | 7.50 | 7.285 | 7.42 | 12,075 |
| 25th Jul 2025 (Fri) | 7.30 | 7.41 | 7.20 | 7.36 | 13,586 |
| 24th Jul 2025 (Thu) | 7.47 | 7.51 | 7.26 | 7.25 | 4,819 |
| 23rd Jul 2025 (Wed) | 7.40 | 7.66 | 7.40 | 7.52 | 4,201 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.47 | 7.30 | 7.40 | 7,781 |