| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.21 | 7.37 | 7.20 | 7.35 | 14,480 |
| 17th Jul 2025 (Thu) | 7.65 | 7.65 | 7.16 | 7.19 | 15,717 |
| 16th Jul 2025 (Wed) | 7.53 | 7.59 | 7.36 | 7.47 | 8,861 |
| 15th Jul 2025 (Tue) | 7.81 | 7.81 | 7.485 | 7.52 | 11,170 |
| 14th Jul 2025 (Mon) | 7.79 | 7.86 | 7.63 | 7.67 | 5,744 |
| 11th Jul 2025 (Fri) | 7.89 | 7.95 | 7.75 | 7.84 | 6,829 |
| 10th Jul 2025 (Thu) | 8.20 | 8.26 | 8.02 | 8.05 | 11,014 |
| 9th Jul 2025 (Wed) | 8.15 | 8.26 | 8.06 | 8.21 | 2,762 |
| 8th Jul 2025 (Tue) | 8.35 | 8.45 | 8.26 | 8.25 | 5,189 |
| 7th Jul 2025 (Mon) | 8.62 | 8.70 | 8.27 | 8.26 | 10,451 |
| 4th Jul 2025 (Fri) | 8.70 | 8.77 | 8.63 | 8.68 | 9,321 |
| 3rd Jul 2025 (Thu) | 8.70 | 8.77 | 8.63 | 8.68 | 9,321 |
| 2nd Jul 2025 (Wed) | 8.825 | 8.99 | 8.57 | 8.68 | 11,477 |
| 1st Jul 2025 (Tue) | 8.06 | 8.96 | 8.06 | 8.83 | 21,348 |
| 30th Jun 2025 (Mon) | 8.67 | 8.67 | 8.07 | 8.24 | 23,257 |
| 27th Jun 2025 (Fri) | 8.12 | 8.56 | 8.12 | 8.55 | 14,930 |
| 26th Jun 2025 (Thu) | 8.25 | 8.35 | 8.15 | 8.24 | 10,719 |
| 25th Jun 2025 (Wed) | 8.115 | 8.31 | 7.99 | 8.23 | 10,596 |
| 24th Jun 2025 (Tue) | 7.68 | 8.28 | 7.67 | 8.23 | 41,835 |
| 23rd Jun 2025 (Mon) | 7.43 | 7.63 | 7.21 | 7.62 | 12,837 |
| 20th Jun 2025 (Fri) | 7.53 | 7.57 | 7.34 | 7.49 | 11,635 |
| 19th Jun 2025 (Thu) | 7.36 | 7.67 | 7.36 | 7.65 | 10,087 |
| 18th Jun 2025 (Wed) | 7.36 | 7.67 | 7.36 | 7.65 | 10,087 |
| 17th Jun 2025 (Tue) | 7.34 | 7.42 | 7.17 | 7.32 | 8,001 |
| 16th Jun 2025 (Mon) | 7.21 | 7.44 | 7.19 | 7.42 | 6,859 |
| 13th Jun 2025 (Fri) | 7.31 | 7.31 | 6.97 | 6.98 | 17,399 |
| 12th Jun 2025 (Thu) | 7.46 | 7.53 | 7.35 | 7.35 | 8,603 |
| 11th Jun 2025 (Wed) | 7.64 | 7.64 | 7.345 | 7.33 | 6,078 |
| 10th Jun 2025 (Tue) | 7.84 | 7.84 | 7.59 | 7.59 | 3,730 |
| 9th Jun 2025 (Mon) | 7.78 | 7.82 | 7.575 | 7.67 | 11,433 |
| 6th Jun 2025 (Fri) | 7.79 | 7.84 | 7.67 | 7.66 | 7,439 |
| 5th Jun 2025 (Thu) | 7.66 | 7.765 | 7.52 | 7.51 | 3,887 |
| 4th Jun 2025 (Wed) | 7.50 | 7.72 | 7.34 | 7.74 | 15,430 |
| 3rd Jun 2025 (Tue) | 7.29 | 7.77 | 7.29 | 7.45 | 9,007 |
| 2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.32 | 7.37 | 6,985 |
| 30th May 2025 (Fri) | 7.60 | 7.73 | 7.45 | 7.48 | 5,598 |
| 29th May 2025 (Thu) | 7.80 | 8.07 | 7.73 | 7.72 | 8,884 |
| 28th May 2025 (Wed) | 8.02 | 8.095 | 7.77 | 7.93 | 18,562 |
| 27th May 2025 (Tue) | 8.43 | 8.70 | 8.43 | 8.56 | 11,204 |
| 26th May 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 24th May 2025 (Sat) | 8.20 | 8.20 | 8.19 | 8.14 | 10,697 |
| 23rd May 2025 (Fri) | 8.20 | 8.20 | 8.19 | 8.19 | 10,697 |
| 22nd May 2025 (Thu) | 8.40 | 8.40 | 8.26 | 8.39 | 7,916 |
| 21st May 2025 (Wed) | 8.64 | 8.69 | 8.49 | 8.49 | 8,950 |