| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.18 | 10.54 | 10.03 | 10.48 | 6,119 |
| 5th Feb 2026 (Thu) | 9.55 | 9.895 | 9.16 | 9.85 | 16,632 |
| 4th Feb 2026 (Wed) | 10.76 | 10.85 | 9.58 | 9.75 | 5,820 |
| 3rd Feb 2026 (Tue) | 11.385 | 11.475 | 10.27 | 10.48 | 7,720 |
| 2nd Feb 2026 (Mon) | 10.90 | 11.38 | 10.90 | 11.14 | 7,837 |
| 30th Jan 2026 (Fri) | 11.12 | 11.17 | 10.75 | 10.89 | 2,325 |
| 29th Jan 2026 (Thu) | 11.105 | 11.175 | 10.67 | 11.01 | 5,708 |
| 28th Jan 2026 (Wed) | 11.185 | 11.30 | 10.91 | 10.91 | 7,524 |
| 27th Jan 2026 (Tue) | 10.90 | 10.99 | 10.61 | 10.91 | 15,769 |
| 26th Jan 2026 (Mon) | 11.40 | 11.40 | 10.79 | 10.87 | 9,619 |
| 23rd Jan 2026 (Fri) | 11.99 | 12.035 | 11.38 | 11.38 | 6,752 |
| 22nd Jan 2026 (Thu) | 11.94 | 12.55 | 11.90 | 12.11 | 38,674 |
| 21st Jan 2026 (Wed) | 12.10 | 12.29 | 11.55 | 11.76 | 3,825 |
| 20th Jan 2026 (Tue) | 11.92 | 12.375 | 11.92 | 11.96 | 6,331 |
| 19th Jan 2026 (Mon) | 11.65 | 12.27 | 11.45 | 12.12 | 13,613 |
| 16th Jan 2026 (Fri) | 11.65 | 12.27 | 11.45 | 12.12 | 13,613 |
| 15th Jan 2026 (Thu) | 11.16 | 11.82 | 11.16 | 11.68 | 46,507 |
| 14th Jan 2026 (Wed) | 10.61 | 10.785 | 10.59 | 10.68 | 6,425 |
| 13th Jan 2026 (Tue) | 10.73 | 10.81 | 10.58 | 10.84 | 12,806 |
| 12th Jan 2026 (Mon) | 10.37 | 11.00 | 10.37 | 10.84 | 11,088 |
| 9th Jan 2026 (Fri) | 10.44 | 10.50 | 10.22 | 10.43 | 5,179 |
| 8th Jan 2026 (Thu) | 10.00 | 10.305 | 9.91 | 10.29 | 12,146 |
| 7th Jan 2026 (Wed) | 10.66 | 10.66 | 10.15 | 10.19 | 9,179 |
| 6th Jan 2026 (Tue) | 10.30 | 10.88 | 10.30 | 10.70 | 14,184 |
| 5th Jan 2026 (Mon) | 10.14 | 10.42 | 10.14 | 10.19 | 10,428 |
| 2nd Jan 2026 (Fri) | 10.51 | 10.54 | 9.97 | 10.11 | 9,410 |
| 1st Jan 2026 (Thu) | 10.42 | 10.42 | 10.26 | 10.27 | 13,797 |
| 31st Dec 2025 (Wed) | 10.42 | 10.42 | 10.26 | 10.27 | 13,797 |
| 30th Dec 2025 (Tue) | 10.61 | 10.65 | 10.39 | 10.42 | 9,978 |
| 29th Dec 2025 (Mon) | 10.60 | 10.88 | 10.54 | 10.55 | 14,686 |
| 26th Dec 2025 (Fri) | 10.88 | 10.90 | 10.62 | 10.74 | 7,738 |
| 25th Dec 2025 (Thu) | 10.79 | 10.83 | 10.74 | 10.82 | 12,093 |
| 24th Dec 2025 (Wed) | 10.79 | 10.83 | 10.74 | 10.82 | 12,093 |
| 23rd Dec 2025 (Tue) | 10.625 | 10.84 | 10.59 | 10.68 | 17,236 |
| 22nd Dec 2025 (Mon) | 11.03 | 11.03 | 10.56 | 10.60 | 9,947 |
| 19th Dec 2025 (Fri) | 10.80 | 11.05 | 10.71 | 10.71 | 17,319 |
| 18th Dec 2025 (Thu) | 11.30 | 11.30 | 10.55 | 10.86 | 16,310 |
| 17th Dec 2025 (Wed) | 11.91 | 12.03 | 11.095 | 11.14 | 11,439 |
| 16th Dec 2025 (Tue) | 11.89 | 12.08 | 11.59 | 11.73 | 10,094 |
| 15th Dec 2025 (Mon) | 12.14 | 12.77 | 11.85 | 12.10 | 16,570 |
| 12th Dec 2025 (Fri) | 12.05 | 12.05 | 11.44 | 11.46 | 2,480 |
| 11th Dec 2025 (Thu) | 11.705 | 12.23 | 11.49 | 12.20 | 26,841 |
| 10th Dec 2025 (Wed) | 11.17 | 11.83 | 11.17 | 11.68 | 23,828 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.43 | 11.41 | 11,061 |
| 8th Dec 2025 (Mon) | 11.72 | 11.825 | 11.49 | 11.76 | 7,215 |