| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.89 | 12.08 | 11.59 | 12.10 | 4,066 |
| 15th Dec 2025 (Mon) | 12.14 | 12.77 | 11.85 | 12.10 | 16,570 |
| 12th Dec 2025 (Fri) | 12.05 | 12.05 | 11.44 | 11.46 | 2,480 |
| 11th Dec 2025 (Thu) | 11.705 | 12.23 | 11.49 | 12.20 | 26,841 |
| 10th Dec 2025 (Wed) | 11.17 | 11.83 | 11.17 | 11.68 | 23,828 |
| 9th Dec 2025 (Tue) | 11.90 | 11.90 | 11.43 | 11.41 | 11,061 |
| 8th Dec 2025 (Mon) | 11.72 | 11.825 | 11.49 | 11.76 | 7,215 |
| 5th Dec 2025 (Fri) | 11.78 | 11.89 | 11.64 | 11.73 | 9,730 |
| 4th Dec 2025 (Thu) | 10.81 | 11.68 | 10.80 | 11.54 | 40,900 |
| 3rd Dec 2025 (Wed) | 10.49 | 11.005 | 10.23 | 10.99 | 11,325 |
| 2nd Dec 2025 (Tue) | 10.41 | 10.48 | 10.23 | 10.31 | 5,779 |
| 1st Dec 2025 (Mon) | 10.71 | 10.71 | 10.10 | 10.33 | 17,364 |
| 28th Nov 2025 (Fri) | 10.67 | 10.95 | 10.67 | 10.93 | 7,538 |
| 27th Nov 2025 (Thu) | 10.57 | 10.82 | 10.57 | 10.59 | 11,088 |
| 26th Nov 2025 (Wed) | 10.57 | 10.82 | 10.57 | 10.59 | 10,969 |
| 25th Nov 2025 (Tue) | 10.40 | 10.85 | 10.40 | 10.62 | 13,030 |
| 24th Nov 2025 (Mon) | 10.36 | 10.66 | 10.29 | 10.45 | 12,128 |
| 21st Nov 2025 (Fri) | 10.00 | 10.61 | 9.82 | 10.42 | 6,868 |
| 20th Nov 2025 (Thu) | 10.73 | 10.73 | 10.25 | 10.25 | 50 |
| 19th Nov 2025 (Wed) | 10.73 | 10.765 | 10.145 | 10.25 | 15,240 |
| 18th Nov 2025 (Tue) | 10.72 | 10.75 | 10.43 | 10.53 | 2,966 |
| 17th Nov 2025 (Mon) | 11.00 | 11.43 | 10.73 | 10.84 | 4,654 |
| 14th Nov 2025 (Fri) | 11.33 | 11.65 | 11.18 | 11.27 | 16,599 |
| 13th Nov 2025 (Thu) | 12.27 | 12.34 | 11.46 | 11.61 | 15,360 |
| 12th Nov 2025 (Wed) | 13.14 | 13.17 | 12.38 | 12.45 | 29,379 |
| 11th Nov 2025 (Tue) | 13.295 | 13.38 | 12.86 | 12.92 | 25,883 |
| 10th Nov 2025 (Mon) | 14.40 | 14.40 | 13.44 | 13.53 | 29,728 |
| 7th Nov 2025 (Fri) | 14.15 | 14.84 | 13.50 | 14.26 | 21,061 |
| 6th Nov 2025 (Thu) | 14.60 | 14.74 | 13.955 | 14.04 | 13,818 |
| 5th Nov 2025 (Wed) | 14.27 | 14.62 | 14.27 | 14.40 | 11,410 |
| 4th Nov 2025 (Tue) | 16.80 | 16.80 | 16.31 | 16.31 | 0 |
| 3rd Nov 2025 (Mon) | 16.80 | 16.80 | 16.13 | 16.31 | 25,433 |
| 31st Oct 2025 (Fri) | 16.54 | 16.75 | 16.26 | 16.64 | 17,495 |
| 30th Oct 2025 (Thu) | 15.75 | 16.59 | 15.74 | 16.33 | 21,524 |
| 29th Oct 2025 (Wed) | 15.99 | 16.28 | 15.685 | 16.07 | 16,202 |
| 28th Oct 2025 (Tue) | 15.06 | 16.26 | 15.06 | 15.76 | 18,893 |
| 27th Oct 2025 (Mon) | 15.18 | 15.54 | 15.00 | 15.25 | 15,936 |
| 24th Oct 2025 (Fri) | 15.41 | 15.48 | 14.67 | 14.74 | 11,084 |
| 23rd Oct 2025 (Thu) | 14.45 | 15.10 | 14.40 | 14.93 | 22,133 |
| 22nd Oct 2025 (Wed) | 14.55 | 14.63 | 13.28 | 14.05 | 19,762 |
| 21st Oct 2025 (Tue) | 14.32 | 14.85 | 14.15 | 14.68 | 21,303 |
| 20th Oct 2025 (Mon) | 14.64 | 14.825 | 14.24 | 14.67 | 26,479 |
| 17th Oct 2025 (Fri) | 16.27 | 16.28 | 14.205 | 14.24 | 28,371 |
| 16th Oct 2025 (Thu) | 15.57 | 16.04 | 15.20 | 15.97 | 12,319 |