| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.08 | 12.13 | 11.08 | 12.09 | 5,008 |
| 2nd Apr 2026 (Thu) | 11.08 | 12.13 | 11.08 | 12.09 | 5,008 |
| 1st Apr 2026 (Wed) | 11.45 | 11.94 | 11.45 | 11.67 | 5,307 |
| 31st Mar 2026 (Tue) | 10.84 | 11.13 | 10.72 | 11.12 | 2,667 |
| 30th Mar 2026 (Mon) | 11.23 | 11.23 | 10.725 | 10.75 | 5,647 |
| 27th Mar 2026 (Fri) | 11.64 | 11.64 | 11.29 | 11.42 | 1,573 |
| 26th Mar 2026 (Thu) | 11.88 | 11.88 | 11.42 | 11.46 | 3,191 |
| 25th Mar 2026 (Wed) | 11.90 | 12.025 | 11.68 | 12.01 | 3,539 |
| 24th Mar 2026 (Tue) | 11.64 | 11.80 | 11.45 | 11.65 | 3,906 |
| 23rd Mar 2026 (Mon) | 11.18 | 11.38 | 11.00 | 11.31 | 6,215 |
| 20th Mar 2026 (Fri) | 11.51 | 11.51 | 10.89 | 10.98 | 5,759 |
| 19th Mar 2026 (Thu) | 12.54 | 12.59 | 12.08 | 12.08 | 2,004 |
| 18th Mar 2026 (Wed) | 12.50 | 13.08 | 12.50 | 12.62 | 18,129 |
| 17th Mar 2026 (Tue) | 12.34 | 12.53 | 12.00 | 12.03 | 5,117 |
| 16th Mar 2026 (Mon) | 12.40 | 12.71 | 12.12 | 12.11 | 5,541 |
| 13th Mar 2026 (Fri) | 12.085 | 12.75 | 11.84 | 11.935 | 8,692 |
| 12th Mar 2026 (Thu) | 11.79 | 12.16 | 11.58 | 11.70 | 11,348 |
| 11th Mar 2026 (Wed) | 11.89 | 12.00 | 11.58 | 11.70 | 4,247 |
| 10th Mar 2026 (Tue) | 12.08 | 12.20 | 11.74 | 11.75 | 6,063 |
| 9th Mar 2026 (Mon) | 11.02 | 11.30 | 10.75 | 11.22 | 10,129 |
| 6th Mar 2026 (Fri) | 10.89 | 11.27 | 10.89 | 11.07 | 6,246 |
| 5th Mar 2026 (Thu) | 11.34 | 11.85 | 11.12 | 11.30 | 2,813 |
| 4th Mar 2026 (Wed) | 11.74 | 11.88 | 11.49 | 11.47 | 12,187 |
| 3rd Mar 2026 (Tue) | 11.67 | 11.87 | 11.35 | 11.51 | 2,039 |
| 2nd Mar 2026 (Mon) | 12.29 | 12.53 | 11.92 | 12.40 | 5,302 |
| 27th Feb 2026 (Fri) | 12.61 | 12.955 | 12.30 | 12.35 | 9,240 |
| 26th Feb 2026 (Thu) | 12.57 | 12.63 | 12.38 | 12.40 | 13,363 |
| 25th Feb 2026 (Wed) | 12.62 | 13.66 | 12.62 | 13.66 | 0 |
| 24th Feb 2026 (Tue) | 12.62 | 12.76 | 12.62 | 12.76 | 0 |
| 23rd Feb 2026 (Mon) | 12.62 | 13.57 | 12.48 | 12.76 | 34,091 |
| 20th Feb 2026 (Fri) | 9.22 | 12.87 | 9.22 | 12.65 | 89,598 |
| 19th Feb 2026 (Thu) | 10.12 | 10.60 | 10.01 | 10.56 | 50,651 |
| 18th Feb 2026 (Wed) | 9.80 | 10.22 | 9.80 | 9.90 | 5,596 |
| 17th Feb 2026 (Tue) | 9.84 | 10.00 | 9.70 | 9.85 | 3,635 |
| 16th Feb 2026 (Mon) | 9.88 | 10.07 | 9.83 | 9.90 | 4,705 |
| 13th Feb 2026 (Fri) | 9.88 | 10.07 | 9.83 | 9.90 | 4,705 |
| 12th Feb 2026 (Thu) | 10.71 | 10.71 | 9.78 | 9.88 | 3,589 |
| 11th Feb 2026 (Wed) | 10.52 | 10.61 | 10.415 | 10.49 | 1,967 |
| 10th Feb 2026 (Tue) | 10.785 | 11.07 | 10.58 | 10.70 | 6,342 |
| 9th Feb 2026 (Mon) | 10.35 | 10.82 | 10.33 | 10.76 | 5,732 |
| 6th Feb 2026 (Fri) | 10.18 | 10.54 | 10.03 | 10.48 | 6,119 |
| 5th Feb 2026 (Thu) | 9.55 | 9.895 | 9.16 | 9.85 | 16,632 |