| Price | $3.62 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.14 -3.72% |
| Buy | $3.67 |
| Sell | $3.61 |
| Last Trade: | Buy 1.00 at $3.62 |
| Day's Volume: | 7,946 |
| Last Close: | $3.605 |
| Open: | $3.66 |
| ISIN: | US45782B3024 |
| Day's Range | $3.59 - $3.68 |
| 52wk Range: | $3.75 - $21.90 |
| Market Capitalisation: | $61.82m |
| VWAP: | $3.636273 |
| Shares in Issue: | 16.42m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.62 | Ordinary |
16:45:54 - 28-Sep-26 |
| Buy* | 2 | $3.62 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Ordinary |
16:44:38 - 28-Sep-26 |
| Unknown* | 25 | $3.625 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
