| Price | $12.12 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.05 -0.41% |
| Buy | $12.35 |
| Sell | $11.80 |
| Last Trade: | Sell 4.00 at $12.12 |
| Day's Volume: | 30,362 |
| Last Close: | $12.10 |
| Open: | $12.00 |
| ISIN: | US45782B3024 |
| Day's Range | $11.87 - $12.31 |
| 52wk Range: | $6.32 - $21.83 |
| Market Capitalisation: | $206.06m |
| VWAP: | $12.06879 |
| Shares in Issue: | 16.24m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 70 | $12.125 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 3 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 48 | $12.13 | Automatic Execution |
15:53:51 - 21-May-26 |
