| Price | $8.76 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 1.63% |
| Buy | $8.78 |
| Sell | $8.72 |
| Last Trade: | Sell 1.00 at $8.72 |
| Day's Volume: | 11,929 |
| Last Close: | $8.76 |
| Open: | $8.37 |
| ISIN: | US45782B3024 |
| Day's Range | $8.37 - $8.86 |
| 52wk Range: | $6.30 - $21.90 |
| Market Capitalisation: | $134.45m |
| VWAP: | $8.73601 |
| Shares in Issue: | 16.28m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.72 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Buy* | 14 | $8.725 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 8 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 25 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 67 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 13 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 120 | $8.73 | Automatic Execution |
15:53:53 - 10-Jul-26 |
