| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.62 | Ordinary |
16:45:54 - 28-Sep-26 |
| Buy* | 2 | $3.62 | Ordinary |
16:45:00 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Ordinary |
16:44:38 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Ordinary |
16:44:38 - 28-Sep-26 |
| Unknown* | 25 | $3.625 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 1 | $3.63 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:28:27 - 28-Sep-26 |
| Sell* | 100 | $3.655 | Automatic Execution |
14:26:10 - 28-Sep-26 |
| Buy* | 2 | $3.65 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 2 | $3.65 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 548 | $3.65 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 452 | $3.65 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 9 | $3.61 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 1 | $3.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $3.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 3 | $3.59 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 25 | $3.60 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 75 | $3.60 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 23 | $3.60 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 69 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $3.59 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $3.59 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 82 | $3.65 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1,000 | $3.59 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 2 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 19 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 82 | $3.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 121 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 965 | $3.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 115 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 35 | $3.64 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 15 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 5 | $3.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 200 | $3.60 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 25 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 13 | $3.61 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 25 | $3.68 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 13 | $3.65 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 54 | $3.61 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Ordinary |
07:13:02 - 28-Sep-26 |