| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 20 | $12.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 70 | $12.125 | Automatic Execution |
15:54:03 - 21-May-26 |
| Unknown* | 3 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 48 | $12.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 8 | $12.12 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 60 | $12.12 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 37 | $12.12 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $12.12 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 4 | $12.125 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 61 | $12.14 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 439 | $12.14 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 138 | $12.08 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 4 | $12.07 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:25:19 - 21-May-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 7 | $12.09 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:19:34 - 21-May-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:19:34 - 21-May-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 96 | $12.11 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 7 | $12.06 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 14 | $12.05 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 60 | $12.03 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 14 | $12.03 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 40 | $12.03 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 38 | $12.015 | Automatic Execution |
14:50:38 - 21-May-26 |
| Unknown* | 90 | $12.01 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 90 | $12.01 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 90 | $12.01 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 90 | $12.01 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 90 | $12.01 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $12.00 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 90 | $12.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $12.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 41 | $12.05 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 1 | $12.05 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 41 | $12.06 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
14:24:21 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 19 | $12.04 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 14 | $12.04 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 200 | $12.03 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 1 | $11.99 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 646 | $11.99 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 7 | $12.04 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 40 | $12.10 | Automatic Execution |
14:18:00 - 21-May-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 10 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 90 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 90 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 90 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 90 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 50 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 2 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Buy* | 3 | $12.11 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 80 | $12.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 125 | $12.09 | Automatic Execution |
14:17:56 - 21-May-26 |
| Unknown* | 80 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 12 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 20 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
14:17:56 - 21-May-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:17:55 - 21-May-26 |
| Sell* | 1 | $12.13 | Automatic Execution |
14:17:55 - 21-May-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:52:06 - 21-May-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 20 | $12.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 82 | $12.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 18 | $12.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 15 | $12.26 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 115 | $12.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 98 | $12.07 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 115 | $12.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $12.24 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 1 | $12.04 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 1 | $11.98 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 81 | $11.98 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $11.98 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 200 | $11.98 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 4 | $11.96 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $12.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 42 | $12.04 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 5 | $12.04 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 15 | $12.04 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 6 | $12.02 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 7 | $12.01 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
11:56:59 - 21-May-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 10 | $11.93 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 4 | $11.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 2 | $11.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Unknown* | 1 | $11.95 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 20 | $11.94 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 4 | $11.94 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 7 | $11.94 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 3 | $11.94 | Automatic Execution |
11:48:21 - 21-May-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 60 | $12.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 28 | $12.10 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 5 | $12.10 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 4 | $12.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 12 | $12.10 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 5 | $12.06 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 8 | $12.13 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $12.09 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 10 | $12.15 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 18 | $12.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Sell* | 12 | $12.08 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $12.17 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 4 | $12.08 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
10:47:08 - 21-May-26 |
| Unknown* | 1 | $12.16 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 4 | $12.07 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $12.14 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 38 | $12.09 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $12.07 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 3 | $12.14 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 3 | $11.97 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $12.10 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 21 | $12.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $12.01 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 1 | $12.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 4 | $12.03 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $12.05 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 3 | $12.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 27 | $12.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 68 | $12.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $12.19 | Ordinary |
09:27:50 - 21-May-26 |
| Unknown* | 1 | $12.19 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 32 | $12.18 | Ordinary |
09:05:10 - 21-May-26 |
| Sell* | 20 | $12.18 | Ordinary |
08:27:22 - 21-May-26 |