Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inseego Corp (INSG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.72 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 14 $8.725 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 8 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 25 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 67 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 13 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 120 $8.73 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 131 $8.73 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 31 $8.73 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 230 $8.73 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 235 $8.73 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 165 $8.73 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 129 $8.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 43 $8.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 23 $8.75 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 77 $8.75 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 2 $8.76 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 3 $8.79 Automatic Execution
 15:32:02 - 10-Jul-26
Buy* 99 $8.76 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 5 $8.76 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 41 $8.74 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 406 $8.80 Automatic Execution
 15:05:29 - 10-Jul-26
Unknown* 80 $8.81 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 25 $8.80 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 71 $8.79 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 50 $8.77 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 42 $8.77 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 25 $8.77 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 90 $8.765 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 42 $8.76 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 11 $8.76 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 12 $8.76 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $8.75 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 16 $8.76 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 16 $8.76 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 10 $8.76 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 80 $8.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 5 $8.76 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 38 $8.76 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 120 $8.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 80 $8.77 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 200 $8.77 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 42 $8.81 Automatic Execution
 14:00:36 - 10-Jul-26
Sell* 84 $8.79 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 5 $8.79 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 79 $8.79 Automatic Execution
 13:58:33 - 10-Jul-26
Buy* 87 $8.79 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 5 $8.80 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 65 $8.85 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $8.83 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 10 $8.84 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 42 $8.87 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 4 $8.82 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 500 $8.84 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 51 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 42 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 51 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 3 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 51 $8.87 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $8.85 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $8.76 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 10 $8.69 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 1 $8.53 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 40 $8.69 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 30 $8.57 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 6 $8.64 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $8.61 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 21 $8.55 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 10 $8.78 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:31:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84