| Price | $13.40 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.35 2.68% |
| Buy | $13.46 |
| Sell | $12.75 |
| Last Trade: | Sell 1.00 at $13.25 |
| Day's Volume: | 21,469 |
| Last Close: | $13.41 |
| Open: | $13.26 |
| ISIN: | US45782B3024 |
| Day's Range | $13.00 - $13.49 |
| 52wk Range: | $6.32 - $13.95 |
| Market Capitalisation: | $196.16m |
| VWAP: | $13.19784 |
| Shares in Issue: | 15.04m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 97 | $13.29 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 50 | $13.27 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
