| Price | $7.37 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.17 2.36% |
| Buy | $7.45 |
| Sell | $7.16 |
| Buy / Sell INSG Shares | |
| Last Trade: | Sell 12.00 at $7.36 |
| Day's Volume: | 14,480 |
| Last Close: | $7.35 |
| Open: | $7.21 |
| ISIN: | US45782B3024 |
| Day's Range | $7.20 - $7.37 |
| 52wk Range: | $6.96 - $9.18 |
| Market Capitalisation: | $107.90m |
| VWAP: | $7.279938 |
| Shares in Issue: | 15.01m |
Inseego Corp (INSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $7.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 35 | $7.37 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 200 | $7.365 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 35 | $7.35 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 10 | $7.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 14 | $7.34 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 5 | $7.34 | Automatic Execution |
15:52:30 - 18-Jul-25 |
