Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inseego Corp (INSG.US) Share Price

Price $12.10 on 16-12-2025 at 09:06:49
Change $0.00 0%
Buy $14.80
Sell $11.71
Last Trade: -
Day's Volume: 0
Last Close: $12.10
Open: $12.14
ISIN: US45782B3024
Day's Range $0.00 - $0.00
52wk Range: $6.32 - $18.00
Market Capitalisation: $185.46m
VWAP: $0.00
Shares in Issue: 15.33m

Inseego Corp (INSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inseego Corp trades

Inseego Corp (INSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.14 12.14 12.10 12.10 0
15th Dec 2025 (Mon) 12.14 12.77 11.85 12.10 16,570
12th Dec 2025 (Fri) 12.05 12.05 11.44 11.46 2,480
11th Dec 2025 (Thu) 11.705 12.23 11.49 12.20 26,841
10th Dec 2025 (Wed) 11.17 11.83 11.17 11.68 23,828
9th Dec 2025 (Tue) 11.90 11.90 11.43 11.41 11,061
8th Dec 2025 (Mon) 11.72 11.825 11.49 11.76 7,215
5th Dec 2025 (Fri) 11.78 11.89 11.64 11.73 9,730
4th Dec 2025 (Thu) 10.81 11.68 10.80 11.54 40,900
3rd Dec 2025 (Wed) 10.49 11.005 10.23 10.99 11,325
2nd Dec 2025 (Tue) 10.41 10.48 10.23 10.31 5,779
1st Dec 2025 (Mon) 10.71 10.71 10.10 10.33 17,364
28th Nov 2025 (Fri) 10.67 10.95 10.67 10.93 7,538
27th Nov 2025 (Thu) 10.57 10.82 10.57 10.59 11,088
26th Nov 2025 (Wed) 10.57 10.82 10.57 10.59 10,969
25th Nov 2025 (Tue) 10.40 10.85 10.40 10.62 13,030
24th Nov 2025 (Mon) 10.36 10.66 10.29 10.45 12,128
21st Nov 2025 (Fri) 10.00 10.61 9.82 10.42 6,868
20th Nov 2025 (Thu) 10.73 10.73 10.25 10.25 50
19th Nov 2025 (Wed) 10.73 10.765 10.145 10.25 15,240
18th Nov 2025 (Tue) 10.72 10.75 10.43 10.53 2,966
17th Nov 2025 (Mon) 11.00 11.43 10.73 10.84 4,654
See more Inseego Corp price history
FTSE 100 Latest
Value9,719.08
Change-32.23

Login to your account

Forgot Password?

Not Registered