| Price | $11.76 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.34 -2.81% |
| Buy | $12.97 |
| Sell | $11.71 |
| Last Trade: | Sell 52.00 at $11.76 |
| Day's Volume: | 10,094 |
| Last Close: | $11.73 |
| Open: | $11.89 |
| ISIN: | US45782B3024 |
| Day's Range | $11.59 - $12.08 |
| 52wk Range: | $6.32 - $18.00 |
| Market Capitalisation: | $185.46m |
| VWAP: | $11.7629 |
| Shares in Issue: | 15.33m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $11.76 | Ordinary |
17:25:35 - 16-Dec-25 |
| Sell* | 31 | $11.76 | Ordinary |
17:24:48 - 16-Dec-25 |
| Buy* | 32 | $11.79 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 18 | $11.78 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 10 | $11.77 | Automatic Execution |
15:52:13 - 16-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:51 - 16-Dec-25 |
| Buy* | 36 | $11.78 | Automatic Execution |
15:49:48 - 16-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
15:49:48 - 16-Dec-25 |
