Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inseego Corp (INSG.US) Share Price

Price $12.06 on 03-04-2026 at 22:47:28
Change $0.43 3.56%
Buy $12.62
Sell $12.05
Last Trade: -
Day's Volume: 5,008
Last Close: $12.09
Open: $11.08
ISIN: US45782B3024
Day's Range $11.08 - $12.13
52wk Range: $6.30 - $17.97
Market Capitalisation: $196.20m
VWAP: $11.80853
Shares in Issue: 16.23m

Inseego Corp (INSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inseego Corp trades

Inseego Corp (INSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.08 12.13 11.08 12.09 5,008
2nd Apr 2026 (Thu) 11.08 12.13 11.08 12.09 5,008
1st Apr 2026 (Wed) 11.45 11.94 11.45 11.67 5,307
31st Mar 2026 (Tue) 10.84 11.13 10.72 11.12 2,667
30th Mar 2026 (Mon) 11.23 11.23 10.725 10.75 5,647
27th Mar 2026 (Fri) 11.64 11.64 11.29 11.42 1,573
26th Mar 2026 (Thu) 11.88 11.88 11.42 11.46 3,191
25th Mar 2026 (Wed) 11.90 12.025 11.68 12.01 3,539
24th Mar 2026 (Tue) 11.64 11.80 11.45 11.65 3,906
23rd Mar 2026 (Mon) 11.18 11.38 11.00 11.31 6,215
20th Mar 2026 (Fri) 11.51 11.51 10.89 10.98 5,759
19th Mar 2026 (Thu) 12.54 12.59 12.08 12.08 2,004
18th Mar 2026 (Wed) 12.50 13.08 12.50 12.62 18,129
17th Mar 2026 (Tue) 12.34 12.53 12.00 12.03 5,117
16th Mar 2026 (Mon) 12.40 12.71 12.12 12.11 5,541
13th Mar 2026 (Fri) 12.085 12.75 11.84 11.935 8,692
12th Mar 2026 (Thu) 11.79 12.16 11.58 11.70 11,348
11th Mar 2026 (Wed) 11.89 12.00 11.58 11.70 4,247
10th Mar 2026 (Tue) 12.08 12.20 11.74 11.75 6,063
9th Mar 2026 (Mon) 11.02 11.30 10.75 11.22 10,129
6th Mar 2026 (Fri) 10.89 11.27 10.89 11.07 6,246
5th Mar 2026 (Thu) 11.34 11.85 11.12 11.30 2,813
See more Inseego Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered