| Price | $10.51 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.66 6.7% |
| Buy | $10.55 |
| Sell | $9.00 |
| Last Trade: | Buy 1.00 at $10.51 |
| Day's Volume: | 6,119 |
| Last Close: | $10.48 |
| Open: | $10.18 |
| ISIN: | US45782B3024 |
| Day's Range | $10.03 - $10.54 |
| 52wk Range: | $6.32 - $18.00 |
| Market Capitalisation: | $150.98m |
| VWAP: | $10.34144 |
| Shares in Issue: | 15.33m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.51 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 2 | $10.50 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 4 | $10.60 | Ordinary |
17:11:25 - 06-Feb-26 |
| Buy* | 80 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 20 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 60 | $10.48 | Automatic Execution |
15:49:56 - 06-Feb-26 |
