| Price | $11.15 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.59 -5.03% |
| Buy | $11.33 |
| Sell | $11.01 |
| Last Trade: | Buy 34.00 at $11.10 |
| Day's Volume: | 11,439 |
| Last Close: | $11.14 |
| Open: | $11.91 |
| ISIN: | US45782B3024 |
| Day's Range | $11.095 - $12.03 |
| 52wk Range: | $6.32 - $18.00 |
| Market Capitalisation: | $179.79m |
| VWAP: | $11.53709 |
| Shares in Issue: | 15.33m |
Inseego Corp (INSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $11.10 | Automatic Execution |
15:51:17 - 17-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 5 | $11.11 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
15:48:01 - 17-Dec-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
15:45:56 - 17-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 21 | $11.19 | Automatic Execution |
15:25:08 - 17-Dec-25 |
