| Price | $7.21 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.03 0.42% |
| Buy | $7.48 |
| Sell | $2.28 |
| Last Trade: | Buy 4.00 at $7.22 |
| Day's Volume: | 1,892 |
| Last Close: | $7.20 |
| Open: | $6.945 |
| ISIN: | US45782N1081 |
| Day's Range | $6.945 - $7.24 |
| 52wk Range: | $6.115 - $9.96 |
| Market Capitalisation: | $192.86m |
| VWAP: | $7.139986 |
| Shares in Issue: | 26.68m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.22 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $7.19 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 6 | $7.21 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 11 | $7.18 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 12 | $7.18 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 18 | $7.21 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 16 | $7.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
