| Price | $3.99 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.58 -12.69% |
| Buy | $4.09 |
| Sell | $3.86 |
| Last Trade: | Sell 35.00 at $4.04 |
| Day's Volume: | 30,569 |
| Last Close: | $3.99 |
| Open: | $4.32 |
| ISIN: | US45782N1081 |
| Day's Range | $3.93 - $4.36 |
| 52wk Range: | $3.93 - $9.86 |
| Market Capitalisation: | $120.46m |
| VWAP: | $4.040316 |
| Shares in Issue: | 26.36m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 178 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 22 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 29 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 36 | $4.04 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 183 | $4.04 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 83 | $4.04 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 17 | $4.04 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 14 | $4.04 | Automatic Execution |
15:51:39 - 28-Sep-26 |
