| Price | $7.26 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 2.26% |
| Buy | $8.88 |
| Sell | $6.60 |
| Last Trade: | Buy 100.00 at $7.27 |
| Day's Volume: | 2,058 |
| Last Close: | $7.23 |
| Open: | $6.985 |
| ISIN: | US45782N1081 |
| Day's Range | $6.985 - $7.27 |
| 52wk Range: | $6.10 - $9.86 |
| Market Capitalisation: | $189.93m |
| VWAP: | $7.175367 |
| Shares in Issue: | 26.68m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 30 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 15 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 28 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
