| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.22 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 9 | $7.19 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 6 | $7.21 | Automatic Execution |
15:47:07 - 21-May-26 |
| Sell* | 11 | $7.18 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 12 | $7.18 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 18 | $7.21 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 16 | $7.25 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 4 | $7.26 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 9 | $7.24 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 9 | $7.235 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 9 | $7.235 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 27 | $7.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $7.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 82 | $7.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $7.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $7.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 55 | $7.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 15 | $7.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 15 | $7.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $7.18 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 14 | $7.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 14 | $7.16 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 19 | $7.14 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $7.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $7.14 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 2 | $7.08 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 100 | $6.945 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
10:46:08 - 21-May-26 |
| Buy* | 7 | $7.035 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 3 | $7.035 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 6 | $7.17 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 17 | $7.19 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $7.19 | Automatic Execution |
09:31:00 - 21-May-26 |