| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:51:51 - 10-Jul-26 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 30 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 15 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 20 | $7.24 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 28 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 10 | $7.25 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 50 | $7.26 | Automatic Execution |
15:21:03 - 10-Jul-26 |
| Buy* | 60 | $7.26 | Automatic Execution |
15:20:19 - 10-Jul-26 |
| Sell* | 9 | $7.25 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 9 | $7.25 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Sell* | 1 | $7.255 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 4 | $7.255 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:58:38 - 10-Jul-26 |
| Buy* | 70 | $7.25 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 15 | $7.27 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 7 | $7.27 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 4 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 9 | $7.23 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 4 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 8 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Unknown* | 4 | $7.24 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 10 | $7.23 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:24:17 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 7 | $7.28 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Buy* | 15 | $7.27 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 4 | $7.265 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 30 | $7.27 | Automatic Execution |
13:46:35 - 10-Jul-26 |
| Buy* | 20 | $7.30 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 20 | $7.29 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 15 | $7.26 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 30 | $7.26 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 20 | $7.26 | Automatic Execution |
13:15:47 - 10-Jul-26 |
| Buy* | 8 | $7.27 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Buy* | 2 | $7.27 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 100 | $7.035 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 1 | $6.99 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
10:18:06 - 10-Jul-26 |
| Sell* | 7 | $7.01 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 4 | $7.00 | Automatic Execution |
10:47:35 - 10-Jul-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 10 | $7.01 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 25 | $7.01 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Sell* | 100 | $6.985 | Automatic Execution |
09:31:05 - 10-Jul-26 |