| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.32 | 4.36 | 3.93 | 3.99 | 30,569 |
| 25th Sep 2026 (Fri) | 4.63 | 4.63 | 4.52 | 4.57 | 7,376 |
| 24th Sep 2026 (Thu) | 4.51 | 4.61 | 4.40 | 4.61 | 4,015 |
| 23rd Sep 2026 (Wed) | 4.51 | 4.52 | 4.36 | 4.51 | 4,340 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.65 | 4.495 | 4.515 | 17,239 |
| 21st Sep 2026 (Mon) | 4.57 | 4.57 | 4.46 | 4.54 | 12,329 |
| 18th Sep 2026 (Fri) | 4.71 | 4.77 | 4.58 | 4.58 | 19,402 |
| 17th Sep 2026 (Thu) | 5.03 | 5.03 | 4.67 | 4.79 | 14,728 |
| 16th Sep 2026 (Wed) | 4.92 | 4.99 | 4.79 | 4.91 | 4,724 |
| 15th Sep 2026 (Tue) | 5.18 | 5.18 | 4.99 | 5.01 | 9,057 |
| 14th Sep 2026 (Mon) | 5.07 | 5.18 | 4.97 | 5.19 | 5,677 |
| 11th Sep 2026 (Fri) | 5.27 | 5.27 | 4.83 | 5.10 | 15,633 |
| 10th Sep 2026 (Thu) | 5.36 | 5.36 | 5.24 | 5.27 | 9,188 |
| 9th Sep 2026 (Wed) | 5.36 | 5.405 | 5.36 | 5.37 | 2,639 |
| 8th Sep 2026 (Tue) | 5.44 | 5.50 | 5.44 | 5.45 | 2,618 |
| 7th Sep 2026 (Mon) | 5.56 | 5.62 | 5.56 | 5.59 | 1,927 |
| 4th Sep 2026 (Fri) | 5.56 | 5.62 | 5.56 | 5.59 | 1,927 |
| 3rd Sep 2026 (Thu) | 5.52 | 5.60 | 5.52 | 5.59 | 3,569 |
| 2nd Sep 2026 (Wed) | 5.35 | 5.62 | 5.35 | 5.62 | 6,131 |
| 1st Sep 2026 (Tue) | 5.79 | 5.79 | 5.38 | 5.45 | 10,272 |
| 31st Aug 2026 (Mon) | 5.89 | 5.89 | 5.75 | 5.83 | 4,756 |
| 28th Aug 2026 (Fri) | 5.96 | 5.98 | 5.925 | 5.93 | 1,658 |
| 27th Aug 2026 (Thu) | 5.845 | 5.96 | 5.83 | 5.87 | 14,957 |
| 26th Aug 2026 (Wed) | 5.85 | 5.86 | 5.80 | 5.85 | 4,242 |
| 25th Aug 2026 (Tue) | 6.02 | 6.10 | 5.98 | 6.01 | 6,217 |
| 24th Aug 2026 (Mon) | 6.07 | 6.10 | 6.01 | 6.03 | 2,129 |
| 21st Aug 2026 (Fri) | 5.935 | 6.12 | 5.935 | 6.08 | 5,223 |
| 20th Aug 2026 (Thu) | 6.00 | 6.00 | 5.88 | 5.90 | 2,757 |
| 19th Aug 2026 (Wed) | 6.08 | 6.08 | 6.00 | 6.04 | 2,153 |
| 18th Aug 2026 (Tue) | 5.99 | 5.99 | 5.90 | 5.95 | 4,623 |
| 17th Aug 2026 (Mon) | 6.13 | 6.13 | 5.93 | 6.03 | 81,666 |
| 14th Aug 2026 (Fri) | 6.32 | 6.32 | 6.19 | 6.22 | 3,442 |
| 13th Aug 2026 (Thu) | 6.21 | 6.28 | 6.15 | 6.23 | 1,965 |
| 12th Aug 2026 (Wed) | 6.25 | 6.25 | 6.16 | 6.18 | 3,080 |
| 11th Aug 2026 (Tue) | 6.17 | 6.27 | 6.12 | 6.23 | 9,210 |
| 10th Aug 2026 (Mon) | 6.52 | 6.52 | 6.11 | 6.11 | 7,066 |
| 7th Aug 2026 (Fri) | 6.62 | 6.69 | 6.47 | 6.65 | 2,528 |
| 6th Aug 2026 (Thu) | 6.93 | 6.93 | 6.60 | 6.62 | 1,323 |
| 5th Aug 2026 (Wed) | 6.91 | 6.96 | 6.79 | 6.95 | 3,286 |
| 4th Aug 2026 (Tue) | 6.915 | 7.01 | 6.83 | 6.87 | 3,925 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.00 | 6.78 | 6.85 | 1,816 |
| 31st Jul 2026 (Fri) | 6.70 | 6.89 | 6.66 | 6.88 | 2,157 |
| 30th Jul 2026 (Thu) | 6.84 | 6.86 | 6.84 | 6.83 | 899 |
| 29th Jul 2026 (Wed) | 7.005 | 7.06 | 6.84 | 6.86 | 733 |