| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.80 | 6.96 | 6.75 | 6.92 | 3,823 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.96 | 6.75 | 6.92 | 3,823 |
| 1st Apr 2026 (Wed) | 7.06 | 7.07 | 6.91 | 6.96 | 3,721 |
| 31st Mar 2026 (Tue) | 7.09 | 7.16 | 6.87 | 7.13 | 3,700 |
| 30th Mar 2026 (Mon) | 7.50 | 7.54 | 6.74 | 6.95 | 11,728 |
| 27th Mar 2026 (Fri) | 6.92 | 7.03 | 6.62 | 6.68 | 10,603 |
| 26th Mar 2026 (Thu) | 6.82 | 7.00 | 6.72 | 6.87 | 8,562 |
| 25th Mar 2026 (Wed) | 6.64 | 6.73 | 6.59 | 6.70 | 5,062 |
| 24th Mar 2026 (Tue) | 6.43 | 6.49 | 6.30 | 6.45 | 4,934 |
| 23rd Mar 2026 (Mon) | 6.39 | 6.53 | 6.28 | 6.50 | 2,110 |
| 20th Mar 2026 (Fri) | 6.46 | 6.525 | 6.10 | 6.11 | 6,695 |
| 19th Mar 2026 (Thu) | 6.73 | 6.785 | 6.525 | 6.55 | 4,671 |
| 18th Mar 2026 (Wed) | 6.80 | 6.83 | 6.73 | 6.75 | 5,729 |
| 17th Mar 2026 (Tue) | 6.90 | 7.12 | 6.88 | 6.96 | 6,842 |
| 16th Mar 2026 (Mon) | 6.86 | 6.98 | 6.83 | 6.83 | 8,265 |
| 13th Mar 2026 (Fri) | 6.88 | 6.93 | 6.54 | 6.58 | 6,198 |
| 12th Mar 2026 (Thu) | 6.96 | 7.045 | 6.715 | 6.90 | 15,377 |
| 11th Mar 2026 (Wed) | 7.45 | 7.48 | 7.03 | 7.22 | 6,124 |
| 10th Mar 2026 (Tue) | 8.03 | 8.31 | 6.98 | 7.90 | 20,933 |
| 9th Mar 2026 (Mon) | 7.75 | 8.37 | 7.52 | 8.34 | 7,072 |
| 6th Mar 2026 (Fri) | 7.96 | 8.115 | 7.92 | 7.95 | 3,284 |
| 5th Mar 2026 (Thu) | 8.10 | 8.11 | 7.97 | 8.06 | 374 |
| 4th Mar 2026 (Wed) | 8.24 | 8.48 | 8.24 | 8.42 | 2,446 |
| 3rd Mar 2026 (Tue) | 8.01 | 8.32 | 8.01 | 8.30 | 621 |
| 2nd Mar 2026 (Mon) | 8.12 | 8.23 | 8.12 | 8.22 | 970 |
| 27th Feb 2026 (Fri) | 8.215 | 8.215 | 8.17 | 8.16 | 856 |
| 26th Feb 2026 (Thu) | 8.43 | 8.43 | 8.38 | 8.35 | 1,871 |
| 25th Feb 2026 (Wed) | 8.07 | 8.21 | 8.07 | 8.21 | 0 |
| 24th Feb 2026 (Tue) | 8.07 | 8.07 | 8.00 | 8.00 | 0 |
| 23rd Feb 2026 (Mon) | 8.07 | 8.07 | 8.01 | 8.00 | 978 |
| 20th Feb 2026 (Fri) | 8.46 | 8.46 | 8.30 | 8.33 | 2,710 |
| 19th Feb 2026 (Thu) | 8.12 | 8.37 | 8.12 | 8.35 | 6,927 |
| 18th Feb 2026 (Wed) | 8.52 | 8.52 | 8.21 | 8.38 | 3,199 |
| 17th Feb 2026 (Tue) | 8.25 | 8.41 | 8.20 | 8.40 | 1,088 |
| 16th Feb 2026 (Mon) | 8.22 | 8.35 | 8.22 | 8.26 | 1,956 |
| 13th Feb 2026 (Fri) | 8.22 | 8.35 | 8.22 | 8.26 | 1,956 |
| 12th Feb 2026 (Thu) | 8.45 | 8.47 | 8.31 | 8.30 | 3,146 |
| 11th Feb 2026 (Wed) | 8.485 | 8.50 | 8.39 | 8.48 | 1,580 |
| 10th Feb 2026 (Tue) | 8.60 | 8.69 | 8.56 | 8.56 | 1,313 |
| 9th Feb 2026 (Mon) | 8.70 | 8.70 | 8.44 | 8.48 | 4,427 |
| 6th Feb 2026 (Fri) | 8.73 | 8.79 | 8.70 | 8.70 | 1,783 |
| 5th Feb 2026 (Thu) | 8.85 | 8.85 | 8.425 | 8.55 | 1,347 |