| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.985 | 7.27 | 6.985 | 7.23 | 2,058 |
| 9th Jul 2026 (Thu) | 7.05 | 7.28 | 6.99 | 7.09 | 3,114 |
| 8th Jul 2026 (Wed) | 7.44 | 7.44 | 7.22 | 7.12 | 2,296 |
| 7th Jul 2026 (Tue) | 7.41 | 7.54 | 7.37 | 7.53 | 3,229 |
| 6th Jul 2026 (Mon) | 7.71 | 7.73 | 7.19 | 7.29 | 6,868 |
| 3rd Jul 2026 (Fri) | 7.66 | 7.88 | 7.66 | 7.88 | 0 |
| 2nd Jul 2026 (Thu) | 7.66 | 7.98 | 7.59 | 7.88 | 2,877 |
| 1st Jul 2026 (Wed) | 8.20 | 8.20 | 7.73 | 7.75 | 4,570 |
| 30th Jun 2026 (Tue) | 8.11 | 8.23 | 8.05 | 8.25 | 14,683 |
| 29th Jun 2026 (Mon) | 8.16 | 8.195 | 7.84 | 8.06 | 3,621 |
| 26th Jun 2026 (Fri) | 8.15 | 8.40 | 8.07 | 8.13 | 13,400 |
| 25th Jun 2026 (Thu) | 8.055 | 8.15 | 7.84 | 8.12 | 2,448 |
| 24th Jun 2026 (Wed) | 7.87 | 8.11 | 7.87 | 8.05 | 781 |
| 23rd Jun 2026 (Tue) | 7.865 | 7.865 | 7.71 | 7.73 | 3,159 |
| 22nd Jun 2026 (Mon) | 8.03 | 8.03 | 7.73 | 7.74 | 1,489 |
| 19th Jun 2026 (Fri) | 7.94 | 8.20 | 7.94 | 8.00 | 7,587 |
| 18th Jun 2026 (Thu) | 7.94 | 8.20 | 7.94 | 8.00 | 7,587 |
| 17th Jun 2026 (Wed) | 8.10 | 8.24 | 7.96 | 8.00 | 3,452 |
| 16th Jun 2026 (Tue) | 8.20 | 8.22 | 8.14 | 8.13 | 847 |
| 15th Jun 2026 (Mon) | 8.50 | 8.53 | 8.04 | 8.11 | 1,607 |
| 12th Jun 2026 (Fri) | 8.34 | 8.35 | 8.215 | 8.30 | 5,713 |
| 11th Jun 2026 (Thu) | 8.16 | 8.20 | 8.10 | 8.18 | 316 |
| 10th Jun 2026 (Wed) | 8.27 | 8.32 | 8.02 | 8.01 | 5,317 |
| 9th Jun 2026 (Tue) | 7.765 | 8.305 | 7.765 | 8.18 | 2,691 |
| 8th Jun 2026 (Mon) | 7.60 | 7.96 | 7.60 | 7.80 | 15,316 |
| 5th Jun 2026 (Fri) | 7.825 | 7.825 | 7.38 | 7.47 | 947 |
| 4th Jun 2026 (Thu) | 7.60 | 7.75 | 7.50 | 7.73 | 10,522 |
| 3rd Jun 2026 (Wed) | 7.75 | 7.77 | 7.43 | 7.43 | 10,505 |
| 2nd Jun 2026 (Tue) | 7.97 | 8.14 | 7.85 | 7.91 | 3,756 |
| 1st Jun 2026 (Mon) | 7.64 | 7.97 | 7.62 | 7.93 | 5,300 |
| 29th May 2026 (Fri) | 7.85 | 7.85 | 7.69 | 7.70 | 6,688 |
| 28th May 2026 (Thu) | 7.65 | 7.78 | 7.52 | 7.62 | 7,914 |
| 27th May 2026 (Wed) | 7.50 | 7.74 | 7.50 | 7.73 | 8,037 |
| 26th May 2026 (Tue) | 7.08 | 7.48 | 7.08 | 7.32 | 6,061 |
| 25th May 2026 (Mon) | 7.16 | 7.21 | 6.995 | 7.04 | 4,522 |
| 22nd May 2026 (Fri) | 7.16 | 7.21 | 6.995 | 7.04 | 4,522 |
| 21st May 2026 (Thu) | 6.945 | 7.24 | 6.945 | 7.20 | 1,892 |
| 20th May 2026 (Wed) | 7.33 | 7.33 | 7.11 | 7.19 | 3,930 |
| 19th May 2026 (Tue) | 7.20 | 7.25 | 7.17 | 7.24 | 1,924 |
| 18th May 2026 (Mon) | 7.30 | 7.50 | 7.23 | 7.46 | 1,577 |
| 15th May 2026 (Fri) | 7.245 | 7.35 | 7.18 | 7.34 | 3,349 |
| 14th May 2026 (Thu) | 7.19 | 7.365 | 7.185 | 7.34 | 2,614 |
| 13th May 2026 (Wed) | 7.23 | 7.39 | 7.23 | 7.35 | 2,278 |
| 12th May 2026 (Tue) | 7.47 | 7.61 | 7.34 | 7.35 | 6,950 |
| 11th May 2026 (Mon) | 7.78 | 7.78 | 7.63 | 7.72 | 2,547 |