| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.33 | 7.33 | 7.11 | 7.19 | 3,930 |
| 19th May 2026 (Tue) | 7.20 | 7.25 | 7.17 | 7.24 | 1,924 |
| 18th May 2026 (Mon) | 7.30 | 7.50 | 7.23 | 7.46 | 1,577 |
| 15th May 2026 (Fri) | 7.245 | 7.35 | 7.18 | 7.34 | 3,349 |
| 14th May 2026 (Thu) | 7.19 | 7.365 | 7.185 | 7.34 | 2,614 |
| 13th May 2026 (Wed) | 7.23 | 7.39 | 7.23 | 7.35 | 2,278 |
| 12th May 2026 (Tue) | 7.47 | 7.61 | 7.34 | 7.35 | 6,950 |
| 11th May 2026 (Mon) | 7.78 | 7.78 | 7.63 | 7.72 | 2,547 |
| 8th May 2026 (Fri) | 8.03 | 8.20 | 7.90 | 7.96 | 5,408 |
| 7th May 2026 (Thu) | 7.50 | 8.08 | 7.50 | 8.10 | 6,764 |
| 6th May 2026 (Wed) | 7.29 | 7.34 | 7.19 | 7.20 | 2,041 |
| 5th May 2026 (Tue) | 7.11 | 7.12 | 7.06 | 7.08 | 1,598 |
| 4th May 2026 (Mon) | 7.29 | 7.36 | 6.955 | 7.00 | 3,052 |
| 1st May 2026 (Fri) | 7.05 | 7.24 | 6.951 | 7.23 | 5,637 |
| 30th Apr 2026 (Thu) | 6.93 | 7.04 | 6.81 | 7.02 | 3,221 |
| 29th Apr 2026 (Wed) | 6.98 | 7.02 | 6.91 | 7.00 | 3,991 |
| 28th Apr 2026 (Tue) | 6.94 | 7.12 | 6.94 | 7.12 | 1,489 |
| 27th Apr 2026 (Mon) | 7.24 | 7.24 | 7.01 | 7.00 | 1,148 |
| 24th Apr 2026 (Fri) | 6.71 | 7.08 | 6.71 | 7.04 | 4,086 |
| 23rd Apr 2026 (Thu) | 6.75 | 6.77 | 6.56 | 6.75 | 2,484 |
| 22nd Apr 2026 (Wed) | 7.05 | 7.06 | 6.94 | 6.95 | 13,325 |
| 21st Apr 2026 (Tue) | 7.36 | 7.36 | 6.98 | 7.01 | 2,627 |
| 20th Apr 2026 (Mon) | 7.35 | 7.47 | 7.29 | 7.30 | 6,097 |
| 17th Apr 2026 (Fri) | 7.56 | 7.56 | 7.32 | 7.40 | 3,322 |
| 16th Apr 2026 (Thu) | 6.99 | 7.24 | 6.83 | 7.23 | 4,275 |
| 15th Apr 2026 (Wed) | 7.05 | 7.05 | 6.86 | 6.88 | 7,454 |
| 14th Apr 2026 (Tue) | 6.63 | 6.99 | 6.63 | 7.01 | 6,025 |
| 13th Apr 2026 (Mon) | 6.30 | 6.64 | 6.27 | 6.59 | 5,166 |
| 10th Apr 2026 (Fri) | 6.66 | 6.665 | 6.32 | 6.42 | 8,950 |
| 9th Apr 2026 (Thu) | 6.88 | 6.88 | 6.72 | 6.84 | 2,462 |
| 8th Apr 2026 (Wed) | 7.00 | 7.11 | 6.91 | 7.07 | 6,539 |
| 7th Apr 2026 (Tue) | 6.75 | 6.75 | 6.46 | 6.74 | 4,742 |
| 6th Apr 2026 (Mon) | 6.88 | 6.90 | 6.83 | 6.87 | 3,114 |
| 3rd Apr 2026 (Fri) | 6.80 | 6.96 | 6.75 | 6.92 | 3,823 |
| 2nd Apr 2026 (Thu) | 6.80 | 6.96 | 6.75 | 6.92 | 3,823 |
| 1st Apr 2026 (Wed) | 7.06 | 7.07 | 6.91 | 6.96 | 3,721 |
| 31st Mar 2026 (Tue) | 7.09 | 7.16 | 6.87 | 7.13 | 3,700 |
| 30th Mar 2026 (Mon) | 7.50 | 7.54 | 6.74 | 6.95 | 11,728 |
| 27th Mar 2026 (Fri) | 6.92 | 7.03 | 6.62 | 6.68 | 10,603 |
| 26th Mar 2026 (Thu) | 6.82 | 7.00 | 6.72 | 6.87 | 8,562 |
| 25th Mar 2026 (Wed) | 6.64 | 6.73 | 6.59 | 6.70 | 5,062 |
| 24th Mar 2026 (Tue) | 6.43 | 6.49 | 6.30 | 6.45 | 4,934 |
| 23rd Mar 2026 (Mon) | 6.39 | 6.53 | 6.28 | 6.50 | 2,110 |