| Price | 80.50p on 04-07-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Unknown 50,000.00 at 80.50p |
| Day's Volume: | 2,677,698 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 34.00p - 83.00p |
| Market Capitalisation: | £129m |
| VWAP: | 80.48407p |
| Shares in Issue: | 160m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 80.50p | Uncrossing Trade |
16:35:11 - 04-Jul-25 |
| Sell* | 12,487 | 80.17p | Ordinary |
16:07:33 - 04-Jul-25 |
| Unknown* | 12,785 | 80.50p | SI Trade |
15:20:33 - 04-Jul-25 |
| Unknown* | 458,129 | 80.50p | SI Trade |
15:20:24 - 04-Jul-25 |
| Unknown* | 1,139 | 80.50p | Ordinary |
14:06:31 - 04-Jul-25 |
| Sell* | 5 | 80.00p | SI Trade |
13:50:25 - 04-Jul-25 |
| Sell* | 7,500 | 80.20p | Ordinary |
13:38:29 - 04-Jul-25 |
| Unknown* | 125,000 | 80.2325p | Negotiated Trade |
13:02:28 - 04-Jul-25 |
| Unknown* | 1,000,000 | 80.50p | SI Trade |
12:41:00 - 04-Jul-25 |
| Unknown* | 1,000,000 | 80.50p | SI Trade |
12:40:44 - 04-Jul-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 3:29 pm | RNS | Form 8.3 - Inspired Plc |
| 4th Jul 2025 12:37 pm | RNS | Form 8.3 - INSPIRED PLC |
| 4th Jul 2025 11:25 am | PRN | Form 8.3 - Inspired PLC |
| 4th Jul 2025 11:09 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 3rd Jul 2025 9:12 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 2nd Jul 2025 5:01 pm | RNS | Acceptance Level Update |
| 2nd Jul 2025 1:09 pm | PRN | Form 8.3 - Inspired plc |
| 2nd Jul 2025 1:05 pm | PRN | Form 8.3 - Inspired PLC |
| 2nd Jul 2025 12:37 pm | RNS | Form 8.3 - INSPIRED PLC |
| 2nd Jul 2025 12:25 pm | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
