UK dividends calendar - next 7 days
3rd Oct 2024 15:45
| Price | 47.00p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.50p 1.08% |
| Buy | 48.00p |
| Sell | 46.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Buy 4,000.00 at 47.235p |
| Day's Volume: | 56,912 |
| Last Close: | 47.00p |
| Open: | 46.50p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 46.50p - 47.50p |
| 52wk Range: | 42.50p - 96.00p |
| Market Capitalisation: | £49m |
| VWAP: | 47.13974p |
| Shares in Issue: | 105m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Inspired (INSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 47.235p | Ordinary |
16:11:47 - 04-Oct-24 |
| Buy* | 1,292 | 47.235p | Ordinary |
16:09:49 - 04-Oct-24 |
| Sell* | 7,500 | 46.67p | Ordinary |
15:32:28 - 04-Oct-24 |
| Buy* | 2,600 | 47.30p | Ordinary |
15:31:28 - 04-Oct-24 |
| Sell* | 1,917 | 46.67p | Ordinary |
15:03:38 - 04-Oct-24 |
| Sell* | 323 | 46.6675p | Ordinary |
14:14:29 - 04-Oct-24 |
| Buy* | 10 | 48.00p | SI Trade |
13:50:41 - 04-Oct-24 |
| Buy* | 4 | 48.00p | SI Trade |
13:50:41 - 04-Oct-24 |
| Sell* | 10,520 | 46.66p | Ordinary |
13:50:22 - 04-Oct-24 |
| Sell* | 1,221 | 46.66p | Ordinary |
13:48:32 - 04-Oct-24 |