| Price | 80.50p on 11-07-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.00p |
| Sell | 80.00p |
| Buy / Sell INSE Shares | |
| Last Trade: | Sell 276.00 at 80.02p |
| Day's Volume: | 291,163 |
| Last Close: | 80.50p |
| Open: | 80.50p |
| ISIN: | GB00BR2Q0V58 |
| Day's Range | 80.50p - 80.50p |
| 52wk Range: | 34.00p - 83.00p |
| Market Capitalisation: | £129m |
| VWAP: | 80.04865p |
| Shares in Issue: | 160m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Inspired (INSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 80.02p | Ordinary |
16:20:56 - 11-Jul-25 |
| Sell* | 296 | 80.445p | Ordinary |
14:16:00 - 11-Jul-25 |
| Sell* | 15,349 | 80.02p | Ordinary |
13:34:32 - 11-Jul-25 |
| Sell* | 1,980 | 80.02p | Ordinary |
12:45:34 - 11-Jul-25 |
| Unknown* | 117,524 | 80.00p | Negotiated Trade |
12:24:32 - 11-Jul-25 |
| Sell* | 7,822 | 80.02p | Ordinary |
11:21:50 - 11-Jul-25 |
| Sell* | 1,250 | 80.02p | Ordinary |
11:01:16 - 11-Jul-25 |
| Sell* | 307 | 80.02p | Ordinary |
10:45:55 - 11-Jul-25 |
| Unknown* | 117,500 | 80.02p | Negotiated Trade |
10:15:42 - 11-Jul-25 |
| Sell* | 4,000 | 80.02p | Ordinary |
10:01:13 - 11-Jul-25 |
Inspired (INSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:49 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 11th Jul 2025 7:00 am | RNS | Intrepid Bidco Limited Posting of Offer Document |
| 10th Jul 2025 10:06 am | GNW | Form 8.5 (EPT/RI) - Inspired Plc |
| 9th Jul 2025 3:45 pm | RNS | Acceptance Level Update |
| 8th Jul 2025 5:20 pm | RNS | Update on the letter of intent by William Currie |
| 8th Jul 2025 3:17 pm | RNS | Form 8.3 - INSPIRED PLC |
| 8th Jul 2025 2:38 pm | RNS | Form 8.3 - INSPIRED PLC |
| 8th Jul 2025 1:38 pm | PRN | Form 8.3 - Inspired PLC |
| 8th Jul 2025 12:42 pm | BUS | Form 8.3 - Inspired PCL |
| 7th Jul 2025 4:38 pm | RNS | Holding(s) in Company |
