| Price | $8.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 2.34% |
| Buy | $10.50 |
| Sell | $8.50 |
| Last Trade: | Sell 65.00 at $8.79 |
| Day's Volume: | 1,783 |
| Last Close: | $8.70 |
| Open: | $8.73 |
| ISIN: | US45782N1081 |
| Day's Range | $8.70 - $8.79 |
| 52wk Range: | $6.85 - $9.96 |
| Market Capitalisation: | $230.49m |
| VWAP: | $8.744801 |
| Shares in Issue: | 26.93m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $8.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $8.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $8.74 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 5 | $8.73 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
13:52:56 - 06-Feb-26 |
