| Price | $9.035 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.06 0.67% |
| Buy | $13.97 |
| Sell | $8.51 |
| Last Trade: | Sell 1.00 at $9.04 |
| Day's Volume: | 3,533 |
| Last Close: | $9.04 |
| Open: | $9.00 |
| ISIN: | US45782N1081 |
| Day's Range | $9.00 - $9.09 |
| 52wk Range: | $6.85 - $9.79 |
| Market Capitalisation: | $242.34m |
| VWAP: | $9.035421 |
| Shares in Issue: | 26.93m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.04 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 10 | $9.04 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 48 | $9.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 52 | $9.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 50 | $9.06 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Sell* | 50 | $9.055 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
15:25:16 - 15-Dec-25 |
