| Price | $9.63 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.13 1.39% |
| Buy | $15.00 |
| Sell | $9.20 |
| Last Trade: | Sell 29.00 at $9.61 |
| Day's Volume: | 8,918 |
| Last Close: | $9.57 |
| Open: | $9.48 |
| ISIN: | US45782N1081 |
| Day's Range | $9.43 - $9.65 |
| 52wk Range: | $7.29 - $9.79 |
| Market Capitalisation: | $252.51m |
| VWAP: | $9.517573 |
| Shares in Issue: | 26.92m |
Inspired Entert (INSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $9.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $9.63 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 60 | $9.63 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
