Price | $9.46 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.21 -2.17% |
Buy | $10.81 |
Sell | $9.10 |
Buy / Sell INSE Shares |
Last Trade: | Sell 33.00 at $9.45 |
Day's Volume: | 6,598 |
Last Close: | $9.48 |
Open: | $9.44 |
ISIN: | US45782N1081 |
Day's Range | $9.36 - $9.58 |
52wk Range: | $7.29 - $9.77 |
Market Capitalisation: | $260.71m |
VWAP: | $9.422164 |
Shares in Issue: | 26.90m |
Inspired Entert (INSE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 33 | $9.45 | Automatic Execution |
15:55:52 - 18-Jul-25 |
Sell* | 19 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 1 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 24 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 92 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 8 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 10 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 9 | $9.47 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Buy* | 26 | $9.47 | Automatic Execution |
15:54:41 - 18-Jul-25 |
Buy* | 6 | $9.47 | Automatic Execution |
15:54:41 - 18-Jul-25 |