Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspired Entert (INSE.US) Share Price

Price $6.96 on 03-04-2026 at 22:47:28
Change $-0.04 -0.58%
Buy $7.19
Sell $6.64
Last Trade: -
Day's Volume: 3,823
Last Close: $6.92
Open: $6.80
ISIN: US45782N1081
Day's Range $6.75 - $6.96
52wk Range: $6.10 - $9.86
Market Capitalisation: $186.98m
VWAP: $6.876395
Shares in Issue: 27.06m

Inspired Entert (INSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspired Entert trades

Inspired Entert (INSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.80 6.96 6.75 6.92 3,823
2nd Apr 2026 (Thu) 6.80 6.96 6.75 6.92 3,823
1st Apr 2026 (Wed) 7.06 7.07 6.91 6.96 3,721
31st Mar 2026 (Tue) 7.09 7.16 6.87 7.13 3,700
30th Mar 2026 (Mon) 7.50 7.54 6.74 6.95 11,728
27th Mar 2026 (Fri) 6.92 7.03 6.62 6.68 10,603
26th Mar 2026 (Thu) 6.82 7.00 6.72 6.87 8,562
25th Mar 2026 (Wed) 6.64 6.73 6.59 6.70 5,062
24th Mar 2026 (Tue) 6.43 6.49 6.30 6.45 4,934
23rd Mar 2026 (Mon) 6.39 6.53 6.28 6.50 2,110
20th Mar 2026 (Fri) 6.46 6.525 6.10 6.11 6,695
19th Mar 2026 (Thu) 6.73 6.785 6.525 6.55 4,671
18th Mar 2026 (Wed) 6.80 6.83 6.73 6.75 5,729
17th Mar 2026 (Tue) 6.90 7.12 6.88 6.96 6,842
16th Mar 2026 (Mon) 6.86 6.98 6.83 6.83 8,265
13th Mar 2026 (Fri) 6.88 6.93 6.54 6.58 6,198
12th Mar 2026 (Thu) 6.96 7.045 6.715 6.90 15,377
11th Mar 2026 (Wed) 7.45 7.48 7.03 7.22 6,124
10th Mar 2026 (Tue) 8.03 8.31 6.98 7.90 20,933
9th Mar 2026 (Mon) 7.75 8.37 7.52 8.34 7,072
6th Mar 2026 (Fri) 7.96 8.115 7.92 7.95 3,284
5th Mar 2026 (Thu) 8.10 8.11 7.97 8.06 374
See more Inspired Entert price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered