| Price | $12.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.17 1.35% |
| Buy | $13.60 |
| Sell | $12.50 |
| Last Trade: | Sell 146.00 at $12.80 |
| Day's Volume: | 17,040 |
| Last Close: | $12.60 |
| Open: | $12.59 |
| ISIN: | US4569411030 |
| Day's Range | $12.55 - $12.72 |
| 52wk Range: | $11.135 - $19.55 |
| Market Capitalisation: | $238.33m |
| VWAP: | $12.63278 |
| Shares in Issue: | 18.75m |
Infinity Natura (INR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $12.80 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 4 | $12.80 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 49 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 99 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
