| Price | $12.515 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.54 -4.13% |
| Buy | $12.90 |
| Sell | $12.30 |
| Last Trade: | Sell 200.00 at $12.515 |
| Day's Volume: | 27,602 |
| Last Close: | $12.53 |
| Open: | $13.00 |
| ISIN: | US4569411030 |
| Day's Range | $12.51 - $13.00 |
| 52wk Range: | $11.13 - $19.585 |
| Market Capitalisation: | $243.46m |
| VWAP: | $12.66278 |
| Shares in Issue: | 18.64m |
Infinity Natura (INR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.515 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $12.515 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 99 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 122 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 78 | $12.52 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.53 | Automatic Execution |
15:50:42 - 28-Sep-26 |
