| Price | $14.47 on 21-05-2026 at 20:10:29 |
|---|---|
| Change | $-0.60 -3.98% |
| Buy | $14.48 |
| Sell | $14.46 |
| Last Trade: | Sell 21.00 at $14.47 |
| Day's Volume: | 15,755 |
| Last Close: | $15.07 |
| Open: | $15.19 |
| ISIN: | US4569411030 |
| Day's Range | $14.48 - $15.19 |
| 52wk Range: | $11.135 - $19.99 |
| Market Capitalisation: | $299.09m |
| VWAP: | $14.80286 |
| Shares in Issue: | 18.75m |
Infinity Natura (INR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $14.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 180 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 76 | $14.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 11 | $14.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 15 | $14.54 | Automatic Execution |
15:49:18 - 21-May-26 |
