| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.00 | 13.00 | 12.51 | 12.53 | 27,602 |
| 25th Sep 2026 (Fri) | 13.275 | 13.325 | 12.98 | 13.06 | 18,087 |
| 24th Sep 2026 (Thu) | 13.375 | 13.60 | 13.19 | 13.38 | 42,712 |
| 23rd Sep 2026 (Wed) | 13.01 | 13.33 | 13.00 | 13.03 | 13,510 |
| 22nd Sep 2026 (Tue) | 13.04 | 13.18 | 12.775 | 13.03 | 26,619 |
| 21st Sep 2026 (Mon) | 12.36 | 12.75 | 12.30 | 12.74 | 32,308 |
| 18th Sep 2026 (Fri) | 12.88 | 12.965 | 12.67 | 12.72 | 36,575 |
| 17th Sep 2026 (Thu) | 13.14 | 13.25 | 12.82 | 12.93 | 45,637 |
| 16th Sep 2026 (Wed) | 14.58 | 14.58 | 13.24 | 13.25 | 43,651 |
| 15th Sep 2026 (Tue) | 14.51 | 14.86 | 14.49 | 14.67 | 28,896 |
| 14th Sep 2026 (Mon) | 15.01 | 15.01 | 14.49 | 14.49 | 27,628 |
| 11th Sep 2026 (Fri) | 15.19 | 15.19 | 14.80 | 14.92 | 27,613 |
| 10th Sep 2026 (Thu) | 15.29 | 15.43 | 15.05 | 15.38 | 14,408 |
| 9th Sep 2026 (Wed) | 15.52 | 15.52 | 15.15 | 15.22 | 7,484 |
| 8th Sep 2026 (Tue) | 15.76 | 15.94 | 15.515 | 15.52 | 8,956 |
| 7th Sep 2026 (Mon) | 15.495 | 15.62 | 15.45 | 15.61 | 8,394 |
| 4th Sep 2026 (Fri) | 15.495 | 15.62 | 15.45 | 15.61 | 8,394 |
| 3rd Sep 2026 (Thu) | 15.70 | 15.98 | 15.70 | 15.73 | 6,613 |
| 2nd Sep 2026 (Wed) | 15.76 | 16.02 | 15.64 | 15.82 | 18,914 |
| 1st Sep 2026 (Tue) | 15.61 | 15.62 | 15.40 | 15.61 | 12,753 |
| 31st Aug 2026 (Mon) | 15.73 | 15.86 | 15.28 | 15.44 | 16,688 |
| 28th Aug 2026 (Fri) | 15.17 | 15.49 | 15.135 | 15.38 | 10,915 |
| 27th Aug 2026 (Thu) | 14.65 | 15.065 | 14.59 | 15.08 | 9,203 |
| 26th Aug 2026 (Wed) | 14.27 | 14.74 | 14.27 | 14.69 | 11,925 |
| 25th Aug 2026 (Tue) | 14.54 | 14.76 | 14.27 | 14.47 | 42,523 |
| 24th Aug 2026 (Mon) | 14.93 | 15.07 | 14.72 | 14.89 | 7,419 |
| 21st Aug 2026 (Fri) | 14.51 | 14.91 | 14.51 | 14.88 | 11,553 |
| 20th Aug 2026 (Thu) | 14.60 | 15.09 | 14.47 | 14.67 | 17,136 |
| 19th Aug 2026 (Wed) | 14.50 | 14.60 | 14.25 | 14.43 | 10,699 |
| 18th Aug 2026 (Tue) | 14.22 | 14.22 | 13.87 | 14.07 | 11,749 |
| 17th Aug 2026 (Mon) | 14.11 | 14.22 | 13.84 | 13.85 | 22,673 |
| 14th Aug 2026 (Fri) | 14.08 | 14.20 | 13.99 | 14.08 | 38,378 |
| 13th Aug 2026 (Thu) | 13.66 | 13.77 | 13.45 | 13.75 | 13,577 |
| 12th Aug 2026 (Wed) | 13.75 | 13.91 | 13.68 | 13.75 | 16,510 |
| 11th Aug 2026 (Tue) | 13.47 | 14.13 | 13.375 | 14.02 | 39,951 |
| 10th Aug 2026 (Mon) | 13.44 | 14.14 | 13.44 | 13.95 | 24,389 |
| 7th Aug 2026 (Fri) | 12.81 | 13.35 | 12.81 | 12.98 | 9,946 |
| 6th Aug 2026 (Thu) | 12.76 | 12.83 | 12.62 | 12.74 | 6,439 |
| 5th Aug 2026 (Wed) | 12.775 | 12.84 | 12.69 | 12.76 | 8,215 |
| 4th Aug 2026 (Tue) | 12.63 | 13.02 | 12.63 | 12.84 | 14,190 |
| 3rd Aug 2026 (Mon) | 13.13 | 13.28 | 12.92 | 12.97 | 17,107 |
| 31st Jul 2026 (Fri) | 12.70 | 13.19 | 12.47 | 13.16 | 25,127 |
| 30th Jul 2026 (Thu) | 12.35 | 12.54 | 11.93 | 12.53 | 17,172 |
| 29th Jul 2026 (Wed) | 12.75 | 12.96 | 12.30 | 12.36 | 22,599 |