| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.78 | 15.89 | 15.07 | 15.07 | 16,702 |
| 19th May 2026 (Tue) | 16.16 | 16.25 | 15.85 | 15.91 | 34,782 |
| 18th May 2026 (Mon) | 15.31 | 16.05 | 15.30 | 15.95 | 20,534 |
| 15th May 2026 (Fri) | 15.55 | 15.66 | 15.12 | 15.40 | 20,075 |
| 14th May 2026 (Thu) | 14.26 | 15.34 | 14.26 | 15.23 | 49,458 |
| 13th May 2026 (Wed) | 15.105 | 15.26 | 14.25 | 14.79 | 75,839 |
| 12th May 2026 (Tue) | 16.66 | 16.69 | 15.73 | 15.78 | 33,378 |
| 11th May 2026 (Mon) | 15.80 | 16.65 | 15.60 | 16.00 | 71,303 |
| 8th May 2026 (Fri) | 15.40 | 15.64 | 15.19 | 15.45 | 31,445 |
| 7th May 2026 (Thu) | 15.49 | 15.49 | 15.15 | 15.33 | 27,695 |
| 6th May 2026 (Wed) | 16.11 | 16.11 | 15.69 | 15.67 | 18,042 |
| 5th May 2026 (Tue) | 17.20 | 17.20 | 16.59 | 16.82 | 13,549 |
| 4th May 2026 (Mon) | 16.55 | 17.35 | 16.50 | 17.35 | 45,012 |
| 1st May 2026 (Fri) | 16.215 | 16.27 | 15.86 | 16.19 | 11,383 |
| 30th Apr 2026 (Thu) | 16.08 | 16.40 | 16.08 | 16.29 | 18,148 |
| 29th Apr 2026 (Wed) | 16.52 | 16.62 | 16.23 | 16.26 | 14,631 |
| 28th Apr 2026 (Tue) | 16.25 | 16.46 | 16.08 | 16.25 | 7,336 |
| 27th Apr 2026 (Mon) | 16.41 | 16.66 | 15.81 | 15.90 | 10,223 |
| 24th Apr 2026 (Fri) | 15.76 | 16.05 | 15.76 | 15.99 | 22,027 |
| 23rd Apr 2026 (Thu) | 16.20 | 16.20 | 15.71 | 15.91 | 9,599 |
| 22nd Apr 2026 (Wed) | 15.835 | 16.21 | 15.835 | 16.12 | 17,639 |
| 21st Apr 2026 (Tue) | 15.64 | 15.95 | 15.58 | 15.68 | 19,976 |
| 20th Apr 2026 (Mon) | 15.97 | 15.97 | 15.54 | 15.60 | 12,229 |
| 17th Apr 2026 (Fri) | 15.33 | 15.78 | 15.05 | 15.78 | 17,811 |
| 16th Apr 2026 (Thu) | 15.84 | 16.09 | 15.84 | 16.00 | 8,732 |
| 15th Apr 2026 (Wed) | 16.01 | 16.03 | 15.69 | 15.65 | 16,604 |
| 14th Apr 2026 (Tue) | 16.56 | 16.56 | 16.06 | 16.16 | 33,058 |
| 13th Apr 2026 (Mon) | 17.23 | 17.23 | 16.65 | 16.81 | 23,326 |
| 10th Apr 2026 (Fri) | 16.52 | 16.88 | 16.49 | 16.80 | 17,694 |
| 9th Apr 2026 (Thu) | 16.82 | 16.96 | 16.33 | 16.55 | 31,976 |
| 8th Apr 2026 (Wed) | 16.32 | 16.86 | 15.66 | 16.85 | 28,469 |
| 7th Apr 2026 (Tue) | 17.40 | 17.65 | 17.38 | 17.44 | 22,431 |
| 6th Apr 2026 (Mon) | 17.01 | 17.28 | 16.70 | 17.17 | 26,939 |
| 3rd Apr 2026 (Fri) | 17.48 | 17.69 | 17.36 | 17.38 | 13,725 |
| 2nd Apr 2026 (Thu) | 17.48 | 17.69 | 17.36 | 17.38 | 13,725 |
| 1st Apr 2026 (Wed) | 17.255 | 17.56 | 16.80 | 17.06 | 24,454 |
| 31st Mar 2026 (Tue) | 18.76 | 18.76 | 17.36 | 17.61 | 23,156 |
| 30th Mar 2026 (Mon) | 19.00 | 19.19 | 18.33 | 18.45 | 13,067 |
| 27th Mar 2026 (Fri) | 18.55 | 19.55 | 18.55 | 19.23 | 24,325 |
| 26th Mar 2026 (Thu) | 17.77 | 18.61 | 17.77 | 18.25 | 16,897 |
| 25th Mar 2026 (Wed) | 17.51 | 17.91 | 17.51 | 17.79 | 9,902 |
| 24th Mar 2026 (Tue) | 17.685 | 17.80 | 17.28 | 17.34 | 10,042 |
| 23rd Mar 2026 (Mon) | 17.07 | 17.59 | 16.73 | 17.23 | 16,544 |