| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.59 | 12.72 | 12.55 | 12.60 | 17,040 |
| 9th Jul 2026 (Thu) | 12.915 | 12.915 | 12.57 | 12.63 | 7,676 |
| 8th Jul 2026 (Wed) | 12.84 | 13.14 | 12.84 | 13.14 | 8,341 |
| 7th Jul 2026 (Tue) | 12.50 | 12.82 | 12.50 | 12.71 | 6,001 |
| 6th Jul 2026 (Mon) | 12.45 | 12.46 | 12.275 | 12.24 | 15,622 |
| 3rd Jul 2026 (Fri) | 12.62 | 12.62 | 12.50 | 12.50 | 0 |
| 2nd Jul 2026 (Thu) | 12.62 | 12.62 | 12.34 | 12.50 | 10,432 |
| 1st Jul 2026 (Wed) | 12.62 | 12.945 | 12.31 | 12.32 | 20,672 |
| 30th Jun 2026 (Tue) | 12.92 | 12.96 | 12.73 | 12.70 | 13,199 |
| 29th Jun 2026 (Mon) | 13.06 | 13.14 | 12.69 | 12.74 | 12,570 |
| 26th Jun 2026 (Fri) | 13.10 | 13.145 | 12.73 | 13.00 | 20,651 |
| 25th Jun 2026 (Thu) | 12.57 | 13.01 | 12.57 | 12.71 | 10,499 |
| 24th Jun 2026 (Wed) | 12.80 | 12.925 | 12.43 | 12.88 | 21,378 |
| 23rd Jun 2026 (Tue) | 12.83 | 12.83 | 12.60 | 12.79 | 8,381 |
| 22nd Jun 2026 (Mon) | 13.21 | 13.21 | 12.43 | 12.78 | 53,126 |
| 19th Jun 2026 (Fri) | 12.78 | 13.16 | 12.78 | 12.79 | 20,001 |
| 18th Jun 2026 (Thu) | 12.78 | 13.16 | 12.78 | 12.79 | 20,001 |
| 17th Jun 2026 (Wed) | 12.80 | 13.14 | 12.74 | 13.17 | 29,607 |
| 16th Jun 2026 (Tue) | 12.53 | 12.87 | 12.53 | 12.84 | 17,793 |
| 15th Jun 2026 (Mon) | 12.53 | 12.83 | 12.48 | 12.65 | 40,777 |
| 12th Jun 2026 (Fri) | 12.61 | 13.20 | 12.61 | 13.13 | 68,824 |
| 11th Jun 2026 (Thu) | 13.76 | 13.76 | 12.48 | 12.51 | 33,750 |
| 10th Jun 2026 (Wed) | 13.76 | 14.17 | 13.69 | 13.86 | 35,916 |
| 9th Jun 2026 (Tue) | 13.71 | 13.71 | 13.39 | 13.59 | 21,288 |
| 8th Jun 2026 (Mon) | 13.46 | 13.86 | 13.46 | 13.58 | 44,930 |
| 5th Jun 2026 (Fri) | 13.40 | 13.42 | 13.05 | 13.16 | 26,169 |
| 4th Jun 2026 (Thu) | 13.35 | 13.465 | 13.33 | 13.43 | 35,561 |
| 3rd Jun 2026 (Wed) | 13.25 | 13.50 | 13.18 | 13.19 | 14,899 |
| 2nd Jun 2026 (Tue) | 13.42 | 13.46 | 12.98 | 13.20 | 42,092 |
| 1st Jun 2026 (Mon) | 14.00 | 14.11 | 13.27 | 13.26 | 17,070 |
| 29th May 2026 (Fri) | 13.84 | 13.84 | 13.50 | 13.55 | 18,960 |
| 28th May 2026 (Thu) | 14.32 | 14.34 | 13.70 | 13.79 | 42,418 |
| 27th May 2026 (Wed) | 13.635 | 13.84 | 13.51 | 13.52 | 46,406 |
| 26th May 2026 (Tue) | 14.43 | 14.53 | 13.61 | 13.77 | 29,568 |
| 25th May 2026 (Mon) | 14.51 | 14.67 | 14.26 | 14.51 | 16,241 |
| 22nd May 2026 (Fri) | 14.51 | 14.67 | 14.26 | 14.51 | 16,241 |
| 21st May 2026 (Thu) | 15.19 | 15.19 | 14.385 | 14.38 | 18,758 |
| 20th May 2026 (Wed) | 15.78 | 15.89 | 15.07 | 15.07 | 16,702 |
| 19th May 2026 (Tue) | 16.16 | 16.25 | 15.85 | 15.91 | 34,782 |
| 18th May 2026 (Mon) | 15.31 | 16.05 | 15.30 | 15.95 | 20,534 |
| 15th May 2026 (Fri) | 15.55 | 15.66 | 15.12 | 15.40 | 20,075 |
| 14th May 2026 (Thu) | 14.26 | 15.34 | 14.26 | 15.23 | 49,458 |
| 13th May 2026 (Wed) | 15.105 | 15.26 | 14.25 | 14.79 | 75,839 |
| 12th May 2026 (Tue) | 16.66 | 16.69 | 15.73 | 15.78 | 33,378 |
| 11th May 2026 (Mon) | 15.80 | 16.65 | 15.60 | 16.00 | 71,303 |