| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $12.515 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $12.515 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 99 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 122 | $12.52 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 78 | $12.52 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 25 | $12.53 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 75 | $12.53 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $12.53 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 46 | $12.55 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 33 | $12.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 3 | $12.56 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 18 | $12.57 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 20 | $12.57 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 162 | $12.57 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 66 | $12.57 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $12.57 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 143 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 116 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 184 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 116 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 17 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 283 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 17 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 324 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 60 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 116 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 184 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 200 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 300 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 37 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 37 | $12.62 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 5 | $12.62 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Unknown* | 100 | $12.61 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 10 | $12.60 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 200 | $12.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 500 | $12.60 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 400 | $12.62 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 400 | $12.62 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Sell* | 13 | $12.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 13 | $12.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 3 | $12.63 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 14 | $12.63 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 1 | $12.685 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 200 | $12.68 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 9 | $12.67 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $12.82 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $12.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $12.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 40 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 193 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 299 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 1 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 200 | $12.73 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 6 | $12.74 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 6 | $12.74 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Buy* | 1 | $12.75 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 30 | $12.73 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 50 | $12.73 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $12.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 50 | $12.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 60 | $12.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 38 | $12.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 38 | $12.72 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $12.75 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.77 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $12.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.79 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 24 | $12.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 38 | $12.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 38 | $12.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 49 | $12.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 18 | $12.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $12.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.785 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $12.785 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 90 | $12.84 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 6 | $12.88 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 136 | $12.88 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Sell* | 38 | $12.89 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 38 | $12.89 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 38 | $12.89 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 14 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 24 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 38 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 20 | $12.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 72 | $12.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 46 | $12.75 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 2 | $12.78 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 10 | $12.78 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 100 | $12.825 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 12 | $12.84 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 38 | $12.84 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 40 | $12.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $12.79 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 136 | $13.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 77 | $12.92 | Automatic Execution |
09:29:59 - 28-Sep-26 |