| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | $12.80 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 4 | $12.80 | Ordinary |
16:35:16 - 10-Jul-26 |
| Sell* | 1 | $12.85 | Ordinary |
16:17:04 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 49 | $12.66 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 99 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 200 | $12.67 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $12.68 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 10 | $12.68 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 25 | $12.69 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:52:24 - 10-Jul-26 |
| Buy* | 25 | $12.675 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $12.67 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 34 | $12.65 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 4 | $12.65 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 53 | $12.65 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 261 | $12.65 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Buy* | 15 | $12.68 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $12.68 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 3 | $12.68 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $12.69 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Sell* | 3 | $12.69 | Automatic Execution |
15:04:21 - 10-Jul-26 |
| Buy* | 3 | $12.71 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 100 | $12.70 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:49:59 - 10-Jul-26 |
| Buy* | 300 | $12.71 | Automatic Execution |
14:49:06 - 10-Jul-26 |
| Sell* | 3 | $12.71 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 60 | $12.71 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 20 | $12.71 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 40 | $12.71 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Sell* | 3 | $12.71 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 13 | $12.69 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
14:24:46 - 10-Jul-26 |
| Buy* | 15 | $12.68 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 7 | $12.66 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:00:30 - 10-Jul-26 |
| Sell* | 3 | $12.66 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 6 | $12.67 | Automatic Execution |
13:50:56 - 10-Jul-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
13:25:53 - 10-Jul-26 |
| Sell* | 16 | $12.63 | Automatic Execution |
13:25:11 - 10-Jul-26 |
| Buy* | 100 | $12.65 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 6 | $12.60 | Automatic Execution |
12:57:41 - 10-Jul-26 |
| Buy* | 83 | $12.59 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:26:24 - 10-Jul-26 |
| Buy* | 16 | $12.59 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:23:49 - 10-Jul-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Sell* | 200 | $12.57 | Automatic Execution |
12:15:51 - 10-Jul-26 |
| Buy* | 12 | $12.62 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 1 | $12.62 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 34 | $12.67 | Automatic Execution |
11:23:41 - 10-Jul-26 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 12 | $12.67 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 8 | $12.67 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 92 | $12.67 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 88 | $12.67 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 1 | $12.65 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 2 | $12.58 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 28 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 172 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 221 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 79 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 1 | $12.63 | Automatic Execution |
10:18:30 - 10-Jul-26 |