| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 70 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 18 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 30 | $14.45 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 70 | $14.46 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 21 | $14.47 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 5 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 180 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 10 | $14.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 11 | $14.48 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 76 | $14.48 | Automatic Execution |
15:52:15 - 21-May-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 11 | $14.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $14.54 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 15 | $14.54 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 2 | $14.555 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $14.54 | Automatic Execution |
15:48:12 - 21-May-26 |
| Buy* | 4 | $14.55 | Automatic Execution |
15:46:58 - 21-May-26 |
| Unknown* | 260 | $14.54 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 405 | $14.54 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 135 | $14.54 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 68 | $14.59 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 2 | $14.63 | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 3 | $14.63 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:21:30 - 21-May-26 |
| Sell* | 5 | $14.63 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 2 | $14.68 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:16:15 - 21-May-26 |
| Sell* | 5 | $14.64 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 5 | $14.78 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 18 | $14.74 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $14.67 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 27 | $14.64 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 5 | $14.63 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 120 | $14.62 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 120 | $14.62 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 120 | $14.62 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 220 | $14.62 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
14:21:18 - 21-May-26 |
| Sell* | 18 | $14.58 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 34 | $14.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $14.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 36 | $14.60 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 6 | $14.60 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
14:16:23 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $14.57 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 3 | $14.62 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
13:47:13 - 21-May-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 36 | $14.63 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 38 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 38 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Unknown* | 10 | $14.77 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 24 | $14.82 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
12:49:57 - 21-May-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 4 | $14.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 20 | $14.92 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 36 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 24 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 73 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 106 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 16 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 96 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 18 | $14.95 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 36 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 37 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 54 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 46 | $14.92 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 9 | $14.96 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 814 | $14.97 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 324 | $14.97 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 162 | $14.97 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 27 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 39 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 9 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $15.04 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 94 | $15.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 80 | $15.06 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 10 | $15.055 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 90 | $15.055 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 50 | $15.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $15.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 39 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 39 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 14 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 14 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $15.09 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 16 | $15.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $15.53 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 7 | $15.41 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 59 | $15.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $15.36 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $15.31 | Ordinary |
07:57:42 - 21-May-26 |
| Sell* | 100 | $15.27 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 11 | $14.91 | Ordinary |
06:28:00 - 21-May-26 |
| Sell* | 11 | $15.62 | Ordinary |
05:45:42 - 21-May-26 |
| Sell* | 52 | $14.75 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 100 | $14.75 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 25 | $14.93 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 50 | $15.00 | Ordinary |
04:00:24 - 21-May-26 |