| Price | $12.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.65 -4.78% |
| Buy | $13.08 |
| Sell | $12.90 |
| Last Trade: | Buy 8.00 at $12.95 |
| Day's Volume: | 12,538 |
| Last Close: | $12.88 |
| Open: | $13.45 |
| ISIN: | US4569411030 |
| Day's Range | $12.89 - $13.45 |
| 52wk Range: | $12.89 - $19.855 |
| Market Capitalisation: | $206.47m |
| VWAP: | $13.01077 |
| Shares in Issue: | 15.24m |
Infinity Natura (INR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 17 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 7 | $12.94 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
15:52:28 - 19-Sep-25 |
