Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Infinity Natura (INR.US) Share Price

Price $17.39 on 03-04-2026 at 22:47:28
Change $0.34 1.96%
Buy $18.60
Sell $15.20
Last Trade: -
Day's Volume: 13,725
Last Close: $17.38
Open: $17.48
ISIN: US4569411030
Day's Range $17.36 - $17.69
52wk Range: $11.135 - $19.85
Market Capitalisation: $319.90m
VWAP: $17.4822
Shares in Issue: 18.75m

Infinity Natura (INR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Infinity Natura trades

Infinity Natura (INR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.48 17.69 17.36 17.38 13,725
2nd Apr 2026 (Thu) 17.48 17.69 17.36 17.38 13,725
1st Apr 2026 (Wed) 17.255 17.56 16.80 17.06 24,454
31st Mar 2026 (Tue) 18.76 18.76 17.36 17.61 23,156
30th Mar 2026 (Mon) 19.00 19.19 18.33 18.45 13,067
27th Mar 2026 (Fri) 18.55 19.55 18.55 19.23 24,325
26th Mar 2026 (Thu) 17.77 18.61 17.77 18.25 16,897
25th Mar 2026 (Wed) 17.51 17.91 17.51 17.79 9,902
24th Mar 2026 (Tue) 17.685 17.80 17.28 17.34 10,042
23rd Mar 2026 (Mon) 17.07 17.59 16.73 17.23 16,544
20th Mar 2026 (Fri) 17.95 18.415 17.54 17.53 16,113
19th Mar 2026 (Thu) 18.25 18.37 17.53 17.50 17,907
18th Mar 2026 (Wed) 18.00 18.25 17.79 17.83 11,346
17th Mar 2026 (Tue) 18.72 19.00 18.15 18.15 11,042
16th Mar 2026 (Mon) 17.81 18.91 17.81 18.46 6,502
13th Mar 2026 (Fri) 17.52 18.45 17.48 18.16 19,067
12th Mar 2026 (Thu) 18.70 18.71 17.45 17.56 26,130
11th Mar 2026 (Wed) 18.515 18.76 17.55 18.43 63,073
10th Mar 2026 (Tue) 17.76 18.00 17.18 17.60 4,219
9th Mar 2026 (Mon) 18.43 18.87 17.87 17.99 29,430
6th Mar 2026 (Fri) 17.90 18.59 17.90 18.56 8,015
See more Infinity Natura price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered