Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

INR.US (INR.US) Share Price

Price $13.38 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $15.50
Sell $12.94
Last Trade: -
Day's Volume: 0
Last Close: $13.38
Open: $14.17
ISIN: US4569411030
Day's Range $0.00 - $0.00
52wk Range: $11.135 - $19.855
Market Capitalisation: $219.44m
VWAP: $0.00
Shares in Issue: 15.63m

INR.US (INR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more INR.US trades

INR.US (INR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14.17 14.17 13.38 13.38 0
15th Dec 2025 (Mon) 14.17 14.21 13.38 13.38 12,458
12th Dec 2025 (Fri) 14.65 14.65 14.04 14.04 6,996
11th Dec 2025 (Thu) 14.755 14.94 14.38 14.42 12,955
10th Dec 2025 (Wed) 14.90 14.90 14.41 14.85 16,516
9th Dec 2025 (Tue) 14.47 14.97 14.41 14.96 43,192
8th Dec 2025 (Mon) 14.58 14.84 14.35 14.37 25,045
5th Dec 2025 (Fri) 14.48 15.19 14.48 14.82 40,726
4th Dec 2025 (Thu) 14.45 14.525 14.245 14.28 13,765
3rd Dec 2025 (Wed) 13.79 14.37 13.79 14.33 11,864
2nd Dec 2025 (Tue) 13.44 13.86 13.44 13.74 15,476
1st Dec 2025 (Mon) 13.24 13.81 13.24 13.55 16,493
28th Nov 2025 (Fri) 13.00 13.25 12.79 13.24 7,935
27th Nov 2025 (Thu) 13.05 13.265 13.01 13.00 11,463
26th Nov 2025 (Wed) 13.05 13.265 13.01 13.00 11,269
25th Nov 2025 (Tue) 12.75 12.89 12.68 12.89 4,942
24th Nov 2025 (Mon) 12.51 13.13 12.37 13.10 18,616
21st Nov 2025 (Fri) 12.855 12.855 12.27 12.62 10,181
20th Nov 2025 (Thu) 12.76 12.76 12.76 12.65 200
19th Nov 2025 (Wed) 12.62 12.735 12.42 12.65 14,826
18th Nov 2025 (Tue) 12.93 13.125 12.74 13.00 26,480
17th Nov 2025 (Mon) 13.37 13.37 12.925 12.95 12,717
See more INR.US price history
FTSE 100 Latest
Value9,723.03
Change-28.28

Login to your account

Forgot Password?

Not Registered