| Price | $17.26 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.95 5.82% |
| Buy | $17.35 |
| Sell | $16.40 |
| Last Trade: | Buy 100.00 at $17.20 |
| Day's Volume: | 14,851 |
| Last Close: | $17.27 |
| Open: | $16.625 |
| ISIN: | US4569411030 |
| Day's Range | $16.625 - $17.32 |
| 52wk Range: | $11.135 - $19.855 |
| Market Capitalisation: | $260.55m |
| VWAP: | $17.05566 |
| Shares in Issue: | 15.63m |
Infinity Natura (INR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.20 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 59 | $17.18 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 105 | $17.01 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 43 | $17.01 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 53 | $17.02 | Automatic Execution |
15:27:57 - 06-Feb-26 |
