| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.03 | 12.14 | 12.03 | 12.1835 | 100 |
| 19th May 2026 (Tue) | 11.99 | 11.99 | 11.98 | 11.98 | 0 |
| 18th May 2026 (Mon) | 11.99 | 11.99 | 11.99 | 12.00 | 145 |
| 15th May 2026 (Fri) | 12.04 | 12.04 | 12.03 | 12.03 | 8 |
| 14th May 2026 (Thu) | 12.05 | 12.14 | 12.05 | 12.14 | 0 |
| 13th May 2026 (Wed) | 12.05 | 12.05 | 12.03 | 12.0697 | 489 |
| 12th May 2026 (Tue) | 12.09 | 12.09 | 12.04 | 12.07 | 102 |
| 11th May 2026 (Mon) | 12.46 | 12.53 | 12.46 | 12.46 | 943 |
| 8th May 2026 (Fri) | 13.01 | 13.01 | 12.8866 | 12.8866 | 0 |
| 7th May 2026 (Thu) | 13.01 | 13.05 | 12.92 | 12.965 | 1,240 |
| 6th May 2026 (Wed) | 12.85 | 12.97 | 12.85 | 12.95 | 541 |
| 5th May 2026 (Tue) | 12.75 | 12.78 | 12.75 | 12.768 | 2,596 |
| 4th May 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.70 | 1 |
| 1st May 2026 (Fri) | 12.82 | 12.82 | 12.82 | 12.82 | 630 |
| 30th Apr 2026 (Thu) | 12.73 | 12.82 | 12.72 | 12.79 | 2,498 |
| 29th Apr 2026 (Wed) | 12.83 | 12.83 | 12.73 | 12.73 | 2 |
| 28th Apr 2026 (Tue) | 12.83 | 12.87 | 12.83 | 12.9248 | 1,436 |
| 27th Apr 2026 (Mon) | 12.88 | 12.88 | 12.85 | 12.84 | 875 |
| 24th Apr 2026 (Fri) | 13.06 | 13.06 | 13.00 | 13.00 | 75 |
| 23rd Apr 2026 (Thu) | 13.06 | 13.06 | 12.86 | 12.97 | 182 |
| 22nd Apr 2026 (Wed) | 13.02 | 13.02 | 12.99 | 12.99 | 27 |
| 21st Apr 2026 (Tue) | 13.02 | 13.02 | 12.90 | 12.95 | 568 |
| 20th Apr 2026 (Mon) | 12.96 | 12.96 | 12.96 | 13.00 | 105 |
| 17th Apr 2026 (Fri) | 13.35 | 13.35 | 13.33 | 13.23 | 0 |
| 16th Apr 2026 (Thu) | 12.80 | 12.87 | 12.80 | 12.8899 | 1,900 |
| 15th Apr 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.78 | 584 |
| 14th Apr 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.62 | 197 |
| 13th Apr 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.45 | 103 |
| 10th Apr 2026 (Fri) | 12.48 | 12.55 | 12.48 | 12.49 | 480 |
| 9th Apr 2026 (Thu) | 12.37 | 12.43 | 12.33 | 12.34 | 2,854 |
| 8th Apr 2026 (Wed) | 12.45 | 12.45 | 12.40 | 12.43 | 263 |
| 7th Apr 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.777 | 90 |
| 6th Apr 2026 (Mon) | 11.67 | 11.8803 | 11.67 | 11.8803 | 0 |
| 3rd Apr 2026 (Fri) | 11.67 | 11.67 | 11.67 | 11.706 | 501 |
| 2nd Apr 2026 (Thu) | 11.67 | 11.67 | 11.67 | 11.706 | 501 |
| 1st Apr 2026 (Wed) | 11.40 | 11.7295 | 11.40 | 11.7295 | 0 |
| 31st Mar 2026 (Tue) | 11.40 | 11.59 | 11.40 | 11.64 | 101 |
| 30th Mar 2026 (Mon) | 11.30 | 11.36 | 11.30 | 11.30 | 50 |
| 27th Mar 2026 (Fri) | 11.60 | 11.60 | 11.55 | 11.53 | 115 |
| 26th Mar 2026 (Thu) | 11.85 | 11.85 | 11.75 | 11.7329 | 1,078 |
| 25th Mar 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.92 | 100 |
| 24th Mar 2026 (Tue) | 11.77 | 11.77 | 11.701 | 11.70 | 11,050 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.062 | 360 |