| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.04 | 13.071 | 13.04 | 13.08 | 217 |
| 25th Sep 2026 (Fri) | 13.36 | 13.36 | 13.28 | 13.28 | 0 |
| 24th Sep 2026 (Thu) | 13.36 | 13.36 | 13.261 | 13.28 | 0 |
| 23rd Sep 2026 (Wed) | 13.73 | 13.73 | 13.72 | 13.72 | 17 |
| 22nd Sep 2026 (Tue) | 13.73 | 13.8899 | 13.73 | 13.8899 | 9 |
| 21st Sep 2026 (Mon) | 13.73 | 13.73 | 13.73 | 13.8199 | 47 |
| 18th Sep 2026 (Fri) | 13.67 | 13.67 | 13.67 | 13.6797 | 2 |
| 17th Sep 2026 (Thu) | 13.55 | 13.55 | 13.545 | 13.545 | 13 |
| 16th Sep 2026 (Wed) | 13.55 | 13.55 | 13.4188 | 13.4188 | 0 |
| 15th Sep 2026 (Tue) | 13.55 | 13.55 | 13.51 | 13.51 | 673 |
| 14th Sep 2026 (Mon) | 13.801 | 13.8325 | 13.801 | 13.8325 | 26 |
| 11th Sep 2026 (Fri) | 13.801 | 13.855 | 13.801 | 13.85 | 668 |
| 10th Sep 2026 (Thu) | 14.23 | 14.23 | 13.6249 | 13.6249 | 0 |
| 9th Sep 2026 (Wed) | 14.23 | 14.23 | 13.78 | 13.78 | 1 |
| 8th Sep 2026 (Tue) | 14.23 | 14.23 | 13.9236 | 13.9236 | 4 |
| 7th Sep 2026 (Mon) | 14.23 | 14.24 | 14.23 | 14.04 | 0 |
| 4th Sep 2026 (Fri) | 14.23 | 14.24 | 14.23 | 14.04 | 0 |
| 3rd Sep 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.99 | 528 |
| 2nd Sep 2026 (Wed) | 13.95 | 13.985 | 13.95 | 13.985 | 63 |
| 1st Sep 2026 (Tue) | 13.95 | 13.95 | 13.84 | 13.84 | 0 |
| 31st Aug 2026 (Mon) | 13.95 | 13.97 | 13.891 | 13.9349 | 4,491 |
| 28th Aug 2026 (Fri) | 14.10 | 14.10 | 13.8471 | 13.8471 | 5 |
| 27th Aug 2026 (Thu) | 14.10 | 14.10 | 13.945 | 13.945 | 0 |
| 26th Aug 2026 (Wed) | 14.10 | 14.10 | 13.97 | 13.97 | 2,011 |
| 25th Aug 2026 (Tue) | 14.18 | 14.25 | 14.18 | 14.25 | 4,174 |
| 24th Aug 2026 (Mon) | 13.98 | 13.98 | 13.98 | 13.92 | 17 |
| 21st Aug 2026 (Fri) | 13.94 | 13.975 | 13.94 | 13.975 | 0 |
| 20th Aug 2026 (Thu) | 13.94 | 13.94 | 13.92 | 13.9339 | 500 |
| 19th Aug 2026 (Wed) | 13.82 | 13.86 | 13.82 | 13.83 | 1,544 |
| 18th Aug 2026 (Tue) | 13.76 | 13.76 | 13.6686 | 13.6686 | 4 |
| 17th Aug 2026 (Mon) | 13.76 | 13.76 | 13.7319 | 13.7319 | 1 |
| 14th Aug 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.76 | 100 |
| 13th Aug 2026 (Thu) | 13.86 | 13.86 | 13.86 | 13.8587 | 100 |
| 12th Aug 2026 (Wed) | 13.81 | 13.81 | 13.79 | 13.775 | 551 |
| 11th Aug 2026 (Tue) | 13.68 | 13.805 | 13.68 | 13.805 | 55 |
| 10th Aug 2026 (Mon) | 13.68 | 13.68 | 13.65 | 13.65 | 4,882 |
| 7th Aug 2026 (Fri) | 13.70 | 13.70 | 13.615 | 13.615 | 8 |
| 6th Aug 2026 (Thu) | 13.70 | 13.70 | 13.6092 | 13.6092 | 13 |
| 5th Aug 2026 (Wed) | 13.70 | 13.74 | 13.70 | 13.74 | 11 |
| 4th Aug 2026 (Tue) | 13.74 | 13.78 | 13.74 | 13.8036 | 900 |
| 3rd Aug 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.69 | 2,460 |
| 31st Jul 2026 (Fri) | 13.26 | 13.3599 | 13.26 | 13.3599 | 0 |
| 30th Jul 2026 (Thu) | 13.26 | 13.26 | 13.26 | 13.266 | 100 |
| 29th Jul 2026 (Wed) | 13.15 | 13.19 | 13.15 | 13.15 | 1,472 |