| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.25 | 13.25 | 13.23 | 13.24 | 300 |
| 9th Jul 2026 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 629 |
| 8th Jul 2026 (Wed) | 12.91 | 12.92 | 12.901 | 12.92 | 579 |
| 7th Jul 2026 (Tue) | 13.23 | 13.23 | 13.15 | 13.1364 | 6,051 |
| 6th Jul 2026 (Mon) | 12.99 | 13.04 | 12.98 | 13.03 | 300 |
| 3rd Jul 2026 (Fri) | 13.09 | 13.126 | 13.09 | 13.126 | 0 |
| 2nd Jul 2026 (Thu) | 13.09 | 13.126 | 13.09 | 13.126 | 0 |
| 1st Jul 2026 (Wed) | 13.09 | 13.09 | 13.07 | 13.03 | 3,820 |
| 30th Jun 2026 (Tue) | 12.80 | 12.87 | 12.80 | 12.87 | 0 |
| 29th Jun 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 26th Jun 2026 (Fri) | 12.72 | 12.77 | 12.71 | 12.766 | 0 |
| 25th Jun 2026 (Thu) | 12.75 | 12.79 | 12.75 | 12.79 | 892 |
| 24th Jun 2026 (Wed) | 12.791 | 12.81 | 12.79 | 12.81 | 0 |
| 23rd Jun 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.6675 | 0 |
| 22nd Jun 2026 (Mon) | 12.989 | 12.99 | 12.82 | 12.8799 | 750 |
| 19th Jun 2026 (Fri) | 12.68 | 12.72 | 12.68 | 12.69 | 1,865 |
| 18th Jun 2026 (Thu) | 12.68 | 12.72 | 12.68 | 12.69 | 1,865 |
| 17th Jun 2026 (Wed) | 12.70 | 12.71 | 12.70 | 12.535 | 301 |
| 16th Jun 2026 (Tue) | 12.57 | 12.57 | 12.57 | 12.57 | 1,651 |
| 15th Jun 2026 (Mon) | 12.391 | 12.57 | 12.391 | 12.50 | 3,649 |
| 12th Jun 2026 (Fri) | 12.15 | 12.15 | 12.14 | 12.15 | 81 |
| 11th Jun 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.925 | 0 |
| 10th Jun 2026 (Wed) | 11.93 | 11.93 | 11.93 | 11.8903 | 30 |
| 9th Jun 2026 (Tue) | 12.24 | 12.24 | 11.95 | 11.95 | 0 |
| 8th Jun 2026 (Mon) | 12.24 | 12.24 | 11.84 | 11.84 | 0 |
| 5th Jun 2026 (Fri) | 12.24 | 12.24 | 11.96 | 11.96 | 7 |
| 4th Jun 2026 (Thu) | 12.24 | 12.24 | 12.24 | 12.115 | 300 |
| 3rd Jun 2026 (Wed) | 12.201 | 12.201 | 11.9614 | 11.9614 | 39 |
| 2nd Jun 2026 (Tue) | 12.201 | 12.201 | 12.201 | 12.21 | 213 |
| 1st Jun 2026 (Mon) | 12.155 | 12.19 | 12.13 | 12.1925 | 1,281 |
| 29th May 2026 (Fri) | 12.33 | 12.33 | 12.32 | 12.3278 | 1,020 |
| 28th May 2026 (Thu) | 12.15 | 12.15 | 12.15 | 12.30 | 11 |
| 27th May 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.29 | 276 |
| 26th May 2026 (Tue) | 12.261 | 12.27 | 12.24 | 12.22 | 212 |
| 25th May 2026 (Mon) | 12.22 | 12.22 | 12.22 | 12.194 | 3,576 |
| 22nd May 2026 (Fri) | 12.22 | 12.22 | 12.22 | 12.194 | 3,576 |
| 21st May 2026 (Thu) | 12.02 | 12.05 | 12.02 | 12.16 | 159 |
| 20th May 2026 (Wed) | 12.03 | 12.14 | 12.03 | 12.1835 | 100 |
| 19th May 2026 (Tue) | 11.99 | 11.99 | 11.98 | 11.98 | 0 |
| 18th May 2026 (Mon) | 11.99 | 11.99 | 11.99 | 12.00 | 145 |
| 15th May 2026 (Fri) | 12.04 | 12.04 | 12.03 | 12.03 | 8 |
| 14th May 2026 (Thu) | 12.05 | 12.14 | 12.05 | 12.14 | 0 |
| 13th May 2026 (Wed) | 12.05 | 12.05 | 12.03 | 12.0697 | 489 |
| 12th May 2026 (Tue) | 12.09 | 12.09 | 12.04 | 12.07 | 102 |
| 11th May 2026 (Mon) | 12.46 | 12.53 | 12.46 | 12.46 | 943 |