| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.72 | 13.84 | 13.72 | 13.84 | 300 |
| 5th Feb 2026 (Thu) | 13.78 | 13.80 | 13.78 | 13.76 | 2,576 |
| 4th Feb 2026 (Wed) | 13.90 | 13.90 | 13.74 | 13.74 | 100 |
| 3rd Feb 2026 (Tue) | 13.90 | 13.90 | 13.78 | 13.7364 | 986 |
| 2nd Feb 2026 (Mon) | 13.30 | 13.83 | 13.30 | 13.75 | 4,245 |
| 30th Jan 2026 (Fri) | 13.59 | 13.59 | 13.515 | 13.5337 | 0 |
| 29th Jan 2026 (Thu) | 13.40 | 13.53 | 13.40 | 13.52 | 102 |
| 28th Jan 2026 (Wed) | 13.54 | 13.54 | 13.53 | 13.53 | 307 |
| 27th Jan 2026 (Tue) | 13.54 | 13.545 | 13.54 | 13.53 | 626 |
| 26th Jan 2026 (Mon) | 13.54 | 13.62 | 13.54 | 13.6001 | 300 |
| 23rd Jan 2026 (Fri) | 13.44 | 13.50 | 13.44 | 13.48 | 939 |
| 22nd Jan 2026 (Thu) | 13.80 | 13.81 | 13.79 | 13.79 | 563 |
| 21st Jan 2026 (Wed) | 13.89 | 13.89 | 13.72 | 13.84 | 1,266 |
| 20th Jan 2026 (Tue) | 13.84 | 13.86 | 13.81 | 13.84 | 453 |
| 19th Jan 2026 (Mon) | 14.22 | 14.27 | 14.22 | 14.27 | 1,697 |
| 16th Jan 2026 (Fri) | 14.22 | 14.27 | 14.22 | 14.27 | 1,697 |
| 15th Jan 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.35 | 104 |
| 14th Jan 2026 (Wed) | 14.37 | 14.37 | 14.33 | 14.37 | 333 |
| 13th Jan 2026 (Tue) | 14.47 | 14.47 | 14.345 | 14.345 | 2 |
| 12th Jan 2026 (Mon) | 14.47 | 14.47 | 14.345 | 14.345 | 0 |
| 9th Jan 2026 (Fri) | 14.47 | 14.47 | 14.34 | 14.37 | 100 |
| 8th Jan 2026 (Thu) | 14.56 | 14.57 | 14.55 | 14.50 | 2,401 |
| 7th Jan 2026 (Wed) | 14.70 | 14.70 | 14.67 | 14.72 | 422 |
| 6th Jan 2026 (Tue) | 14.65 | 14.74 | 14.65 | 14.69 | 1,226 |
| 5th Jan 2026 (Mon) | 14.85 | 14.85 | 14.74 | 14.83 | 1,174 |
| 2nd Jan 2026 (Fri) | 14.80 | 14.83 | 14.75 | 14.83 | 701 |
| 1st Jan 2026 (Thu) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 31st Dec 2025 (Wed) | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| 30th Dec 2025 (Tue) | 14.80 | 14.80 | 14.75 | 14.7205 | 1,855 |
| 29th Dec 2025 (Mon) | 15.00 | 15.00 | 14.97 | 15.03 | 773 |
| 26th Dec 2025 (Fri) | 15.251 | 15.251 | 15.0578 | 15.0578 | 20 |
| 25th Dec 2025 (Thu) | 15.251 | 15.27 | 15.251 | 15.27 | 35 |
| 24th Dec 2025 (Wed) | 15.251 | 15.27 | 15.251 | 15.27 | 35 |
| 23rd Dec 2025 (Tue) | 15.251 | 15.2534 | 15.251 | 15.2534 | 0 |
| 22nd Dec 2025 (Mon) | 15.251 | 15.251 | 15.25 | 15.29 | 300 |
| 19th Dec 2025 (Fri) | 15.27 | 15.30 | 15.14 | 15.27 | 8,989 |
| 18th Dec 2025 (Thu) | 14.90 | 14.97 | 14.90 | 14.97 | 50 |
| 17th Dec 2025 (Wed) | 14.90 | 14.90 | 14.85 | 14.835 | 115 |
| 16th Dec 2025 (Tue) | 14.84 | 14.85 | 14.84 | 14.85 | 503 |
| 15th Dec 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.085 | 1,703 |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.1541 | 15.1541 | 0 |
| 11th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.235 | 1,013 |
| 10th Dec 2025 (Wed) | 14.81 | 15.04 | 14.80 | 15.03 | 272 |
| 9th Dec 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.095 | 4,005 |
| 8th Dec 2025 (Mon) | 14.94 | 14.94 | 14.92 | 14.97 | 678 |