| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 15.11 | 15.11 | 15.085 | 15.085 | 0 |
| 15th Dec 2025 (Mon) | 15.11 | 15.11 | 15.11 | 15.085 | 1,703 |
| 12th Dec 2025 (Fri) | 15.25 | 15.25 | 15.1541 | 15.1541 | 0 |
| 11th Dec 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.235 | 1,013 |
| 10th Dec 2025 (Wed) | 14.81 | 15.04 | 14.80 | 15.03 | 272 |
| 9th Dec 2025 (Tue) | 15.15 | 15.15 | 15.15 | 15.095 | 4,005 |
| 8th Dec 2025 (Mon) | 14.94 | 14.94 | 14.92 | 14.97 | 678 |
| 5th Dec 2025 (Fri) | 15.35 | 15.36 | 15.30 | 15.29 | 2,399 |
| 4th Dec 2025 (Thu) | 15.33 | 15.35 | 15.33 | 15.336 | 1,185 |
| 3rd Dec 2025 (Wed) | 15.30 | 15.34 | 15.28 | 15.34 | 3,385 |
| 2nd Dec 2025 (Tue) | 15.48 | 15.48 | 15.46 | 15.4819 | 17 |
| 1st Dec 2025 (Mon) | 15.55 | 15.55 | 15.55 | 15.55 | 100 |
| 28th Nov 2025 (Fri) | 15.51 | 15.60 | 15.51 | 15.60 | 117 |
| 27th Nov 2025 (Thu) | 15.65 | 15.65 | 15.65 | 15.63 | 214 |
| 26th Nov 2025 (Wed) | 15.65 | 15.65 | 15.65 | 15.63 | 167 |
| 25th Nov 2025 (Tue) | 15.49 | 15.50 | 15.47 | 15.52 | 294 |
| 24th Nov 2025 (Mon) | 15.49 | 15.54 | 15.49 | 15.52 | 950 |
| 21st Nov 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 134 |
| 20th Nov 2025 (Thu) | 15.76 | 15.76 | 15.751 | 15.751 | 0 |
| 19th Nov 2025 (Wed) | 15.76 | 15.76 | 15.76 | 15.751 | 149 |
| 18th Nov 2025 (Tue) | 15.74 | 15.74 | 15.74 | 15.73 | 24 |
| 17th Nov 2025 (Mon) | 15.95 | 15.95 | 15.95 | 15.8576 | 412 |
| 14th Nov 2025 (Fri) | 15.76 | 15.82 | 15.76 | 15.7801 | 2,930 |
| 13th Nov 2025 (Thu) | 15.67 | 15.67 | 15.61 | 15.62 | 300 |
| 12th Nov 2025 (Wed) | 15.83 | 15.84 | 15.83 | 15.8319 | 400 |
| 11th Nov 2025 (Tue) | 15.78 | 15.86 | 15.76 | 15.82 | 876 |
| 10th Nov 2025 (Mon) | 15.73 | 15.73 | 15.73 | 15.73 | 90 |
| 7th Nov 2025 (Fri) | 15.77 | 15.77 | 15.66 | 15.66 | 99 |
| 6th Nov 2025 (Thu) | 15.77 | 15.77 | 15.55 | 15.55 | 10 |
| 5th Nov 2025 (Wed) | 15.77 | 15.80 | 15.77 | 15.82 | 12,101 |
| 4th Nov 2025 (Tue) | 15.85 | 15.852 | 15.85 | 15.852 | 0 |
| 3rd Nov 2025 (Mon) | 15.85 | 15.85 | 15.83 | 15.852 | 357 |
| 31st Oct 2025 (Fri) | 16.00 | 16.00 | 15.87 | 15.86 | 227 |
| 30th Oct 2025 (Thu) | 16.12 | 16.12 | 16.12 | 16.113 | 68 |
| 29th Oct 2025 (Wed) | 16.14 | 16.14 | 16.07 | 16.075 | 2,248 |
| 28th Oct 2025 (Tue) | 16.29 | 16.29 | 16.29 | 16.29 | 192 |
| 27th Oct 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.3503 | 150 |
| 24th Oct 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 100 |
| 23rd Oct 2025 (Thu) | 16.45 | 16.45 | 16.2651 | 16.2651 | 5 |
| 22nd Oct 2025 (Wed) | 16.45 | 16.48 | 16.45 | 16.52 | 3,264 |
| 21st Oct 2025 (Tue) | 16.30 | 16.30 | 16.2318 | 16.2318 | 55 |
| 20th Oct 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.295 | 100 |
| 17th Oct 2025 (Fri) | 16.21 | 16.31 | 16.21 | 16.28 | 1,722 |
| 16th Oct 2025 (Thu) | 16.27 | 16.27 | 16.245 | 16.25 | 100 |