Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inqq The India (INQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.67 11.67 11.67 11.706 501
2nd Apr 2026 (Thu) 11.67 11.67 11.67 11.706 501
1st Apr 2026 (Wed) 11.40 11.7295 11.40 11.7295 0
31st Mar 2026 (Tue) 11.40 11.59 11.40 11.64 101
30th Mar 2026 (Mon) 11.30 11.36 11.30 11.30 50
27th Mar 2026 (Fri) 11.60 11.60 11.55 11.53 115
26th Mar 2026 (Thu) 11.85 11.85 11.75 11.7329 1,078
25th Mar 2026 (Wed) 11.92 11.92 11.92 11.92 100
24th Mar 2026 (Tue) 11.77 11.77 11.701 11.70 11,050
23rd Mar 2026 (Mon) 12.00 12.00 12.00 12.062 360
20th Mar 2026 (Fri) 11.83 11.83 11.76 11.75 211
19th Mar 2026 (Thu) 12.05 12.05 11.9452 11.9452 0
18th Mar 2026 (Wed) 12.05 12.05 12.02 12.02 0
17th Mar 2026 (Tue) 12.05 12.10 12.05 12.037 1,224
16th Mar 2026 (Mon) 12.04 12.06 12.04 12.07 100
13th Mar 2026 (Fri) 11.92 11.92 11.89 11.86 501
12th Mar 2026 (Thu) 12.00 12.00 11.99 11.9615 268
11th Mar 2026 (Wed) 12.31 12.31 12.18 12.18 7
10th Mar 2026 (Tue) 12.31 12.31 12.31 12.364 236
9th Mar 2026 (Mon) 12.30 12.34 12.27 12.33 8
6th Mar 2026 (Fri) 12.35 12.43 12.35 12.40 0
5th Mar 2026 (Thu) 12.43 12.47 12.38 12.445 1,147
4th Mar 2026 (Wed) 12.48 12.48 12.46 12.4737 7
3rd Mar 2026 (Tue) 12.35 12.35 12.21 12.4585 60
2nd Mar 2026 (Mon) 12.77 12.77 12.67 12.65 223
27th Feb 2026 (Fri) 13.05 13.08 13.04 13.06 727
26th Feb 2026 (Thu) 13.48 13.48 13.08 13.08 0
25th Feb 2026 (Wed) 13.48 13.48 13.15 13.15 0
24th Feb 2026 (Tue) 13.48 13.48 13.26 13.26 0
23rd Feb 2026 (Mon) 13.48 13.49 13.39 13.35 217
20th Feb 2026 (Fri) 13.59 13.66 13.54 13.655 603
19th Feb 2026 (Thu) 13.40 13.42 13.31 13.3498 1,677
18th Feb 2026 (Wed) 13.69 13.69 13.58 13.59 2,307
17th Feb 2026 (Tue) 13.68 13.689 13.61 13.605 564
16th Feb 2026 (Mon) 13.78 13.80 13.75 13.8272 1,125
13th Feb 2026 (Fri) 13.78 13.80 13.75 13.8272 1,125
12th Feb 2026 (Thu) 13.98 13.98 13.98 13.9398 347
11th Feb 2026 (Wed) 13.89 13.94 13.89 13.94 299
10th Feb 2026 (Tue) 14.07 14.07 14.07 14.085 401
9th Feb 2026 (Mon) 13.90 13.90 13.90 13.94 10
6th Feb 2026 (Fri) 13.72 13.84 13.72 13.84 300
FTSE 100 Latest
Value10,436.29
Change71.50