| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.31 | 16.32 | 16.31 | 16.35 | 701 |
| 18th Sep 2025 (Thu) | 16.26 | 16.26 | 16.23 | 16.2326 | 442 |
| 17th Sep 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.26 | 262 |
| 16th Sep 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.22 | 338 |
| 15th Sep 2025 (Mon) | 16.24 | 16.24 | 16.23 | 16.25 | 1,277 |
| 12th Sep 2025 (Fri) | 16.12 | 16.12 | 16.11 | 16.10 | 217 |
| 11th Sep 2025 (Thu) | 16.23 | 16.23 | 16.23 | 16.25 | 150 |
| 10th Sep 2025 (Wed) | 16.24 | 16.24 | 16.24 | 16.25 | 288 |
| 9th Sep 2025 (Tue) | 16.23 | 16.23 | 16.21 | 16.2229 | 511 |
| 8th Sep 2025 (Mon) | 16.29 | 16.29 | 16.29 | 16.32 | 278 |
| 5th Sep 2025 (Fri) | 16.10 | 16.1849 | 16.10 | 16.1849 | 0 |
| 4th Sep 2025 (Thu) | 16.10 | 16.11 | 16.10 | 16.103 | 238 |
| 3rd Sep 2025 (Wed) | 16.08 | 16.08 | 16.03 | 16.087 | 376 |
| 2nd Sep 2025 (Tue) | 15.90 | 15.94 | 15.90 | 15.94 | 486 |
| 1st Sep 2025 (Mon) | 15.82 | 15.84 | 15.82 | 15.87 | 109 |
| 29th Aug 2025 (Fri) | 15.82 | 15.84 | 15.82 | 15.87 | 109 |
| 28th Aug 2025 (Thu) | 16.03 | 16.03 | 16.03 | 16.0364 | 794 |
| 27th Aug 2025 (Wed) | 16.35 | 16.35 | 16.1097 | 16.1097 | 0 |
| 26th Aug 2025 (Tue) | 16.35 | 16.35 | 16.055 | 16.055 | 0 |
| 25th Aug 2025 (Mon) | 16.35 | 16.35 | 16.28 | 16.28 | 1 |
| 22nd Aug 2025 (Fri) | 16.35 | 16.37 | 16.35 | 16.35 | 200 |
| 21st Aug 2025 (Thu) | 16.36 | 16.36 | 16.36 | 16.3849 | 174 |
| 20th Aug 2025 (Wed) | 16.44 | 16.48 | 16.36 | 16.48 | 1,751 |
| 19th Aug 2025 (Tue) | 16.23 | 16.46 | 16.23 | 16.46 | 506 |
| 18th Aug 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.245 | 140 |
| 15th Aug 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.007 | 776 |
| 14th Aug 2025 (Thu) | 15.91 | 15.91 | 15.91 | 15.897 | 145 |
| 13th Aug 2025 (Wed) | 16.00 | 16.00 | 15.96 | 16.06 | 0 |
| 12th Aug 2025 (Tue) | 15.69 | 15.69 | 15.69 | 15.805 | 200 |
| 11th Aug 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.7847 | 108 |
| 8th Aug 2025 (Fri) | 15.69 | 15.69 | 15.62 | 15.66 | 4,181 |
| 7th Aug 2025 (Thu) | 15.77 | 15.78 | 15.77 | 15.78 | 591 |
| 6th Aug 2025 (Wed) | 15.71 | 15.71 | 15.52 | 15.52 | 501 |
| 5th Aug 2025 (Tue) | 15.61 | 15.66 | 15.52 | 15.57 | 5,329 |
| 4th Aug 2025 (Mon) | 15.75 | 15.75 | 15.64 | 15.70 | 590 |
| 1st Aug 2025 (Fri) | 15.73 | 15.77 | 15.73 | 15.75 | 1,975 |
| 31st Jul 2025 (Thu) | 15.80 | 15.81 | 15.75 | 15.75 | 977 |
| 30th Jul 2025 (Wed) | 15.73 | 15.73 | 15.66 | 15.65 | 600 |
| 29th Jul 2025 (Tue) | 16.01 | 16.02 | 16.01 | 16.01 | 990 |
| 28th Jul 2025 (Mon) | 16.00 | 16.00 | 15.93 | 15.98 | 487 |
| 25th Jul 2025 (Fri) | 16.14 | 16.14 | 16.12 | 16.12 | 382 |
| 24th Jul 2025 (Thu) | 16.29 | 16.29 | 16.29 | 16.27 | 172 |
| 23rd Jul 2025 (Wed) | 16.55 | 16.55 | 16.55 | 16.55 | 147 |
| 22nd Jul 2025 (Tue) | 16.35 | 16.50 | 16.35 | 16.496 | 1,200 |