| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.33 | 16.33 | 16.33 | 16.3189 | 340 |
| 17th Jul 2025 (Thu) | 16.36 | 16.47 | 16.36 | 16.4461 | 853 |
| 16th Jul 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.4941 | 411 |
| 15th Jul 2025 (Tue) | 16.41 | 16.44 | 16.41 | 16.44 | 48 |
| 14th Jul 2025 (Mon) | 16.41 | 16.50 | 16.41 | 16.53 | 411 |
| 11th Jul 2025 (Fri) | 16.38 | 16.45 | 16.38 | 16.41 | 638 |
| 10th Jul 2025 (Thu) | 16.54 | 16.54 | 16.51 | 16.518 | 2,975 |
| 9th Jul 2025 (Wed) | 16.50 | 16.58 | 16.50 | 16.59 | 1,400 |
| 8th Jul 2025 (Tue) | 16.42 | 16.42 | 16.42 | 16.4698 | 100 |
| 7th Jul 2025 (Mon) | 16.32 | 16.32 | 16.32 | 16.2777 | 147 |
| 4th Jul 2025 (Fri) | 16.48 | 16.48 | 16.48 | 16.5199 | 142 |
| 3rd Jul 2025 (Thu) | 16.48 | 16.48 | 16.48 | 16.5199 | 142 |
| 2nd Jul 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.4063 | 200 |
| 1st Jul 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.5381 | 101 |
| 30th Jun 2025 (Mon) | 16.52 | 16.60 | 16.50 | 16.60 | 3,733 |
| 27th Jun 2025 (Fri) | 16.58 | 16.59 | 16.55 | 16.58 | 1,300 |
| 26th Jun 2025 (Thu) | 16.52 | 16.55 | 16.51 | 16.555 | 405 |
| 25th Jun 2025 (Wed) | 16.22 | 16.32 | 16.21 | 16.3115 | 1,254 |
| 24th Jun 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.24 | 282 |
| 23rd Jun 2025 (Mon) | 15.90 | 15.93 | 15.85 | 15.955 | 700 |
| 20th Jun 2025 (Fri) | 15.99 | 15.99 | 15.81 | 15.81 | 264 |
| 19th Jun 2025 (Thu) | 15.83 | 15.93 | 15.83 | 15.9144 | 1,271 |
| 18th Jun 2025 (Wed) | 15.83 | 15.93 | 15.83 | 15.9144 | 1,271 |
| 17th Jun 2025 (Tue) | 15.93 | 15.93 | 15.90 | 15.9008 | 176 |
| 16th Jun 2025 (Mon) | 16.36 | 16.36 | 16.33 | 16.2236 | 909 |
| 13th Jun 2025 (Fri) | 16.001 | 16.09 | 16.00 | 16.08 | 627 |
| 12th Jun 2025 (Thu) | 16.20 | 16.25 | 16.15 | 16.23 | 1,833 |
| 11th Jun 2025 (Wed) | 16.44 | 16.44 | 16.44 | 16.45 | 266 |
| 10th Jun 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.45 | 2 |
| 9th Jun 2025 (Mon) | 16.54 | 16.54 | 16.54 | 16.53 | 105 |
| 6th Jun 2025 (Fri) | 16.47 | 16.47 | 16.42 | 16.4403 | 940 |
| 5th Jun 2025 (Thu) | 16.19 | 16.20 | 16.19 | 16.20 | 1,000 |
| 4th Jun 2025 (Wed) | 16.11 | 16.11 | 16.09 | 16.095 | 1,103 |
| 3rd Jun 2025 (Tue) | 15.95 | 15.95 | 15.9378 | 15.9378 | 44 |
| 2nd Jun 2025 (Mon) | 15.95 | 16.06 | 15.95 | 16.0529 | 1,941 |
| 30th May 2025 (Fri) | 15.88 | 16.01 | 15.88 | 16.02 | 1,677 |
| 29th May 2025 (Thu) | 15.92 | 15.92 | 15.87 | 15.9609 | 645 |
| 28th May 2025 (Wed) | 15.75 | 15.75 | 15.75 | 15.75 | 370 |
| 27th May 2025 (Tue) | 15.955 | 15.955 | 15.955 | 15.955 | 1 |
| 26th May 2025 (Mon) | 15.955 | 15.955 | 15.955 | 15.955 | 0 |
| 24th May 2025 (Sat) | 15.87 | 16.00 | 15.87 | 15.955 | 1,196 |
| 23rd May 2025 (Fri) | 15.87 | 16.00 | 15.87 | 16.00 | 1,196 |
| 22nd May 2025 (Thu) | 15.60 | 15.65 | 15.60 | 15.65 | 623 |
| 21st May 2025 (Wed) | 15.84 | 15.84 | 15.76 | 15.76 | 632 |