| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.85 | 36.2719 | 35.85 | 36.2719 | 0 |
| 19th May 2026 (Tue) | 35.85 | 35.8668 | 35.85 | 35.8668 | 0 |
| 18th May 2026 (Mon) | 35.85 | 36.03 | 35.85 | 36.0444 | 100 |
| 15th May 2026 (Fri) | 35.771 | 35.771 | 35.771 | 35.8215 | 200 |
| 14th May 2026 (Thu) | 35.841 | 36.205 | 35.841 | 36.205 | 0 |
| 13th May 2026 (Wed) | 35.841 | 36.2733 | 35.841 | 36.2733 | 0 |
| 12th May 2026 (Tue) | 35.841 | 36.1614 | 35.841 | 36.1614 | 60 |
| 11th May 2026 (Mon) | 35.841 | 36.2576 | 35.841 | 36.2576 | 0 |
| 8th May 2026 (Fri) | 35.841 | 36.2985 | 35.841 | 36.2985 | 0 |
| 7th May 2026 (Thu) | 35.841 | 36.095 | 35.841 | 36.095 | 0 |
| 6th May 2026 (Wed) | 35.841 | 36.4629 | 35.841 | 36.4629 | 0 |
| 5th May 2026 (Tue) | 35.841 | 35.841 | 35.841 | 35.904 | 184 |
| 4th May 2026 (Mon) | 35.771 | 35.771 | 35.66 | 35.5845 | 23 |
| 1st May 2026 (Fri) | 35.98 | 35.98 | 35.9496 | 35.9496 | 0 |
| 30th Apr 2026 (Thu) | 35.98 | 35.989 | 35.931 | 35.94 | 462 |
| 29th Apr 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.422 | 501 |
| 28th Apr 2026 (Tue) | 35.721 | 35.721 | 35.6688 | 35.6688 | 0 |
| 27th Apr 2026 (Mon) | 35.721 | 35.721 | 35.721 | 35.7737 | 100 |
| 24th Apr 2026 (Fri) | 35.77 | 35.77 | 35.77 | 35.8308 | 200 |
| 23rd Apr 2026 (Thu) | 35.83 | 35.84 | 35.65 | 35.65 | 570 |
| 22nd Apr 2026 (Wed) | 35.83 | 35.89 | 35.79 | 35.8577 | 597 |
| 21st Apr 2026 (Tue) | 35.88 | 35.88 | 35.88 | 35.7753 | 285 |
| 20th Apr 2026 (Mon) | 36.05 | 36.19 | 36.05 | 36.19 | 0 |
| 17th Apr 2026 (Fri) | 36.05 | 36.3316 | 36.05 | 36.3316 | 0 |
| 16th Apr 2026 (Thu) | 36.05 | 36.0809 | 36.05 | 36.0809 | 32 |
| 15th Apr 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.1427 | 111 |
| 14th Apr 2026 (Tue) | 35.81 | 36.1629 | 35.81 | 36.1629 | 0 |
| 13th Apr 2026 (Mon) | 35.81 | 36.0163 | 35.81 | 36.0163 | 0 |
| 10th Apr 2026 (Fri) | 35.81 | 35.83 | 35.81 | 35.8864 | 200 |
| 9th Apr 2026 (Thu) | 34.77 | 35.8509 | 34.77 | 35.8509 | 0 |
| 8th Apr 2026 (Wed) | 34.77 | 35.8331 | 34.77 | 35.8331 | 63 |
| 7th Apr 2026 (Tue) | 34.77 | 34.77 | 34.77 | 34.9879 | 700 |
| 6th Apr 2026 (Mon) | 34.78 | 35.09 | 34.78 | 35.09 | 0 |
| 3rd Apr 2026 (Fri) | 34.78 | 34.789 | 34.78 | 34.9194 | 2,500 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.789 | 34.78 | 34.9194 | 2,500 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0582 | 0 |
| 31st Mar 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.6919 | 0 |
| 30th Mar 2026 (Mon) | 34.11 | 34.12 | 34.02 | 34.06 | 100 |
| 27th Mar 2026 (Fri) | 34.39 | 34.39 | 33.9308 | 33.9308 | 0 |
| 26th Mar 2026 (Thu) | 34.39 | 34.39 | 34.20 | 34.1313 | 1,144 |
| 25th Mar 2026 (Wed) | 34.35 | 34.595 | 34.35 | 34.595 | 0 |
| 24th Mar 2026 (Tue) | 34.35 | 34.35 | 34.2926 | 34.2926 | 0 |
| 23rd Mar 2026 (Mon) | 34.35 | 34.44 | 34.26 | 34.3597 | 2,121 |