| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.02 | 37.02 | 36.8949 | 36.8949 | 0 |
| 9th Jul 2026 (Thu) | 37.02 | 37.02 | 36.7755 | 36.7755 | 0 |
| 8th Jul 2026 (Wed) | 37.02 | 37.02 | 36.63 | 36.63 | 1 |
| 7th Jul 2026 (Tue) | 37.02 | 37.02 | 36.8396 | 36.8396 | 0 |
| 6th Jul 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.11 | 0 |
| 3rd Jul 2026 (Fri) | 36.521 | 36.8589 | 36.521 | 36.8589 | 0 |
| 2nd Jul 2026 (Thu) | 36.521 | 36.8589 | 36.521 | 36.8589 | 0 |
| 1st Jul 2026 (Wed) | 36.521 | 36.521 | 36.521 | 36.5727 | 300 |
| 30th Jun 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.7254 | 100 |
| 29th Jun 2026 (Mon) | 36.50 | 36.6248 | 36.50 | 36.6248 | 0 |
| 26th Jun 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.4309 | 0 |
| 25th Jun 2026 (Thu) | 36.291 | 36.5503 | 36.291 | 36.5503 | 0 |
| 24th Jun 2026 (Wed) | 36.291 | 36.291 | 36.28 | 36.34 | 0 |
| 23rd Jun 2026 (Tue) | 36.90 | 36.90 | 36.44 | 36.44 | 0 |
| 22nd Jun 2026 (Mon) | 36.90 | 36.90 | 36.90 | 36.905 | 0 |
| 19th Jun 2026 (Fri) | 36.87 | 36.87 | 36.87 | 36.86 | 158 |
| 18th Jun 2026 (Thu) | 36.87 | 36.87 | 36.87 | 36.86 | 158 |
| 17th Jun 2026 (Wed) | 36.97 | 36.97 | 36.63 | 36.6834 | 300 |
| 16th Jun 2026 (Tue) | 36.751 | 36.795 | 36.751 | 36.795 | 0 |
| 15th Jun 2026 (Mon) | 36.751 | 36.751 | 36.751 | 36.775 | 0 |
| 12th Jun 2026 (Fri) | 35.761 | 36.5968 | 35.761 | 36.5968 | 0 |
| 11th Jun 2026 (Thu) | 35.761 | 36.537 | 35.761 | 36.537 | 0 |
| 10th Jun 2026 (Wed) | 35.761 | 35.761 | 35.76 | 35.8148 | 600 |
| 9th Jun 2026 (Tue) | 36.261 | 36.261 | 36.261 | 36.0777 | 0 |
| 8th Jun 2026 (Mon) | 36.271 | 36.271 | 36.06 | 36.06 | 0 |
| 5th Jun 2026 (Fri) | 36.271 | 36.271 | 36.271 | 35.92 | 0 |
| 4th Jun 2026 (Thu) | 36.51 | 36.51 | 36.51 | 36.5582 | 300 |
| 3rd Jun 2026 (Wed) | 36.49 | 36.49 | 36.4062 | 36.4062 | 0 |
| 2nd Jun 2026 (Tue) | 36.49 | 36.49 | 36.49 | 36.53 | 0 |
| 1st Jun 2026 (Mon) | 36.62 | 36.62 | 36.4586 | 36.4586 | 0 |
| 29th May 2026 (Fri) | 36.62 | 36.62 | 36.62 | 36.5509 | 500 |
| 28th May 2026 (Thu) | 36.51 | 36.5236 | 36.51 | 36.5236 | 0 |
| 27th May 2026 (Wed) | 36.51 | 36.51 | 36.488 | 36.488 | 116 |
| 26th May 2026 (Tue) | 36.51 | 36.51 | 36.51 | 36.5787 | 100 |
| 25th May 2026 (Mon) | 36.14 | 36.341 | 36.14 | 36.341 | 0 |
| 22nd May 2026 (Fri) | 36.14 | 36.341 | 36.14 | 36.341 | 0 |
| 21st May 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.3909 | 0 |
| 20th May 2026 (Wed) | 35.85 | 36.2719 | 35.85 | 36.2719 | 0 |
| 19th May 2026 (Tue) | 35.85 | 35.8668 | 35.85 | 35.8668 | 0 |
| 18th May 2026 (Mon) | 35.85 | 36.03 | 35.85 | 36.0444 | 100 |
| 15th May 2026 (Fri) | 35.771 | 35.771 | 35.771 | 35.8215 | 200 |
| 14th May 2026 (Thu) | 35.841 | 36.205 | 35.841 | 36.205 | 0 |
| 13th May 2026 (Wed) | 35.841 | 36.2733 | 35.841 | 36.2733 | 0 |
| 12th May 2026 (Tue) | 35.841 | 36.1614 | 35.841 | 36.1614 | 60 |
| 11th May 2026 (Mon) | 35.841 | 36.2576 | 35.841 | 36.2576 | 0 |