| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.10 | 37.2173 | 37.10 | 37.2173 | 0 |
| 25th Sep 2026 (Fri) | 37.10 | 37.3714 | 37.10 | 37.3714 | 0 |
| 24th Sep 2026 (Thu) | 37.10 | 37.10 | 37.0514 | 37.0514 | 0 |
| 23rd Sep 2026 (Wed) | 37.10 | 37.10 | 37.10 | 37.1485 | 0 |
| 22nd Sep 2026 (Tue) | 37.64 | 37.64 | 37.64 | 37.64 | 200 |
| 21st Sep 2026 (Mon) | 37.54 | 37.54 | 37.52 | 37.52 | 100 |
| 18th Sep 2026 (Fri) | 37.27 | 37.27 | 37.2122 | 37.2122 | 0 |
| 17th Sep 2026 (Thu) | 37.27 | 37.523 | 37.27 | 37.523 | 0 |
| 16th Sep 2026 (Wed) | 37.27 | 37.27 | 37.1936 | 37.1936 | 0 |
| 15th Sep 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.3304 | 0 |
| 14th Sep 2026 (Mon) | 37.651 | 37.651 | 37.4983 | 37.4983 | 0 |
| 11th Sep 2026 (Fri) | 37.651 | 37.651 | 37.651 | 37.71 | 0 |
| 10th Sep 2026 (Thu) | 37.47 | 37.47 | 37.47 | 37.3918 | 400 |
| 9th Sep 2026 (Wed) | 37.691 | 37.691 | 37.61 | 37.61 | 0 |
| 8th Sep 2026 (Tue) | 37.691 | 37.9458 | 37.691 | 37.9458 | 2 |
| 7th Sep 2026 (Mon) | 37.691 | 38.124 | 37.691 | 38.124 | 0 |
| 4th Sep 2026 (Fri) | 37.691 | 38.124 | 37.691 | 38.124 | 0 |
| 3rd Sep 2026 (Thu) | 37.691 | 38.1034 | 37.691 | 38.1034 | 95 |
| 2nd Sep 2026 (Wed) | 37.691 | 37.72 | 37.69 | 37.787 | 1,300 |
| 1st Sep 2026 (Tue) | 37.90 | 37.90 | 37.625 | 37.625 | 0 |
| 31st Aug 2026 (Mon) | 37.90 | 37.90 | 37.8667 | 37.8667 | 0 |
| 28th Aug 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.9501 | 200 |
| 27th Aug 2026 (Thu) | 38.08 | 38.08 | 37.9818 | 37.9818 | 0 |
| 26th Aug 2026 (Wed) | 38.08 | 38.08 | 38.08 | 38.055 | 0 |
| 25th Aug 2026 (Tue) | 37.94 | 38.1463 | 37.94 | 38.1463 | 3 |
| 24th Aug 2026 (Mon) | 37.94 | 37.985 | 37.94 | 37.985 | 0 |
| 21st Aug 2026 (Fri) | 37.94 | 37.94 | 37.94 | 37.9901 | 145 |
| 20th Aug 2026 (Thu) | 37.75 | 37.76 | 37.75 | 37.7721 | 250 |
| 19th Aug 2026 (Wed) | 37.801 | 37.801 | 37.801 | 37.8419 | 200 |
| 18th Aug 2026 (Tue) | 37.931 | 37.931 | 37.77 | 37.77 | 0 |
| 17th Aug 2026 (Mon) | 37.931 | 38.0141 | 37.931 | 38.0141 | 7 |
| 14th Aug 2026 (Fri) | 37.931 | 38.0311 | 37.931 | 38.0311 | 0 |
| 13th Aug 2026 (Thu) | 37.931 | 38.045 | 37.931 | 38.045 | 0 |
| 12th Aug 2026 (Wed) | 37.931 | 37.931 | 37.931 | 37.9661 | 300 |
| 11th Aug 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.89 | 0 |
| 10th Aug 2026 (Mon) | 37.591 | 37.89 | 37.591 | 37.89 | 0 |
| 7th Aug 2026 (Fri) | 37.591 | 37.98 | 37.591 | 37.98 | 0 |
| 6th Aug 2026 (Thu) | 37.591 | 37.7306 | 37.591 | 37.7306 | 0 |
| 5th Aug 2026 (Wed) | 37.591 | 37.7533 | 37.591 | 37.7533 | 0 |
| 4th Aug 2026 (Tue) | 37.591 | 37.591 | 37.591 | 37.695 | 100 |
| 3rd Aug 2026 (Mon) | 37.181 | 37.3899 | 37.181 | 37.3899 | 0 |
| 31st Jul 2026 (Fri) | 37.181 | 37.181 | 37.181 | 37.3074 | 0 |
| 30th Jul 2026 (Thu) | 36.89 | 37.405 | 36.89 | 37.405 | 0 |
| 29th Jul 2026 (Wed) | 36.89 | 36.89 | 36.89 | 36.7261 | 0 |