| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.06 | 33.2061 | 33.06 | 33.2061 | 0 |
| 18th Sep 2025 (Thu) | 33.06 | 33.06 | 33.06 | 33.2178 | 250 |
| 17th Sep 2025 (Wed) | 32.841 | 33.22 | 32.841 | 33.22 | 0 |
| 16th Sep 2025 (Tue) | 32.841 | 33.1971 | 32.841 | 33.1971 | 0 |
| 15th Sep 2025 (Mon) | 32.841 | 33.2182 | 32.841 | 33.2182 | 0 |
| 12th Sep 2025 (Fri) | 32.841 | 33.155 | 32.841 | 33.155 | 0 |
| 11th Sep 2025 (Thu) | 32.841 | 33.183 | 32.841 | 33.183 | 0 |
| 10th Sep 2025 (Wed) | 32.841 | 33.0723 | 32.841 | 33.0723 | 82 |
| 9th Sep 2025 (Tue) | 32.841 | 33.0688 | 32.841 | 33.0688 | 0 |
| 8th Sep 2025 (Mon) | 32.841 | 33.0879 | 32.841 | 33.0879 | 0 |
| 5th Sep 2025 (Fri) | 32.841 | 32.9571 | 32.841 | 32.9571 | 0 |
| 4th Sep 2025 (Thu) | 32.841 | 32.8833 | 32.841 | 32.8833 | 0 |
| 3rd Sep 2025 (Wed) | 32.841 | 32.841 | 32.7736 | 32.7736 | 0 |
| 2nd Sep 2025 (Tue) | 32.841 | 32.841 | 32.7448 | 32.7448 | 0 |
| 1st Sep 2025 (Mon) | 32.841 | 32.8792 | 32.841 | 32.8792 | 0 |
| 29th Aug 2025 (Fri) | 32.841 | 32.8792 | 32.841 | 32.8792 | 0 |
| 28th Aug 2025 (Thu) | 32.841 | 32.94 | 32.841 | 32.94 | 0 |
| 27th Aug 2025 (Wed) | 32.841 | 32.89 | 32.841 | 32.89 | 0 |
| 26th Aug 2025 (Tue) | 32.841 | 32.841 | 32.841 | 32.8998 | 300 |
| 25th Aug 2025 (Mon) | 32.88 | 32.9199 | 32.88 | 32.9199 | 0 |
| 22nd Aug 2025 (Fri) | 32.88 | 33.0549 | 32.88 | 33.0549 | 0 |
| 21st Aug 2025 (Thu) | 32.88 | 32.88 | 32.8699 | 32.8699 | 0 |
| 20th Aug 2025 (Wed) | 32.88 | 32.94 | 32.88 | 32.94 | 0 |
| 19th Aug 2025 (Tue) | 32.88 | 32.88 | 32.88 | 32.8999 | 187 |
| 18th Aug 2025 (Mon) | 32.691 | 32.8791 | 32.691 | 32.8791 | 0 |
| 15th Aug 2025 (Fri) | 32.691 | 32.8785 | 32.691 | 32.8785 | 0 |
| 14th Aug 2025 (Thu) | 32.691 | 32.8286 | 32.691 | 32.8286 | 0 |
| 13th Aug 2025 (Wed) | 32.691 | 32.8086 | 32.691 | 32.8086 | 0 |
| 12th Aug 2025 (Tue) | 32.691 | 32.691 | 32.691 | 32.7476 | 362 |
| 11th Aug 2025 (Mon) | 32.43 | 32.5431 | 32.43 | 32.5431 | 0 |
| 8th Aug 2025 (Fri) | 32.43 | 32.6648 | 32.43 | 32.6648 | 0 |
| 7th Aug 2025 (Thu) | 32.43 | 32.43 | 32.43 | 32.4999 | 610 |
| 6th Aug 2025 (Wed) | 32.33 | 32.34 | 32.33 | 32.3785 | 600 |
| 5th Aug 2025 (Tue) | 32.19 | 32.2588 | 32.19 | 32.2588 | 0 |
| 4th Aug 2025 (Mon) | 32.19 | 32.19 | 32.19 | 32.2497 | 800 |
| 1st Aug 2025 (Fri) | 31.83 | 31.83 | 31.83 | 31.9836 | 400 |
| 31st Jul 2025 (Thu) | 32.12 | 32.12 | 32.12 | 32.025 | 2,000 |
| 30th Jul 2025 (Wed) | 32.18 | 32.2037 | 32.18 | 32.2037 | 0 |
| 29th Jul 2025 (Tue) | 32.18 | 32.3297 | 32.18 | 32.3297 | 0 |
| 28th Jul 2025 (Mon) | 32.18 | 32.3559 | 32.18 | 32.3559 | 0 |
| 25th Jul 2025 (Fri) | 32.18 | 32.5508 | 32.18 | 32.5508 | 0 |
| 24th Jul 2025 (Thu) | 32.18 | 32.5809 | 32.18 | 32.5809 | 0 |
| 23rd Jul 2025 (Wed) | 32.18 | 32.6398 | 32.18 | 32.6398 | 0 |
| 22nd Jul 2025 (Tue) | 32.18 | 32.3309 | 32.18 | 32.3309 | 0 |