| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.95 | 100 |
| 5th Feb 2026 (Thu) | 35.60 | 35.60 | 35.423 | 35.423 | 0 |
| 4th Feb 2026 (Wed) | 35.60 | 35.7217 | 35.60 | 35.7217 | 0 |
| 3rd Feb 2026 (Tue) | 35.60 | 35.60 | 35.501 | 35.585 | 4,600 |
| 2nd Feb 2026 (Mon) | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
| 30th Jan 2026 (Fri) | 35.66 | 35.66 | 35.58 | 35.58 | 0 |
| 29th Jan 2026 (Thu) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 28th Jan 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.8101 | 0 |
| 27th Jan 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.8101 | 100 |
| 26th Jan 2026 (Mon) | 35.48 | 35.48 | 35.48 | 35.4538 | 100 |
| 23rd Jan 2026 (Fri) | 35.12 | 35.39 | 35.09 | 35.39 | 1,600 |
| 22nd Jan 2026 (Thu) | 35.18 | 35.20 | 35.18 | 35.18 | 200 |
| 21st Jan 2026 (Wed) | 34.90 | 35.08 | 34.90 | 35.1024 | 0 |
| 20th Jan 2026 (Tue) | 35.18 | 35.18 | 34.881 | 34.881 | 0 |
| 19th Jan 2026 (Mon) | 35.18 | 35.20 | 35.18 | 35.20 | 0 |
| 16th Jan 2026 (Fri) | 35.18 | 35.20 | 35.18 | 35.20 | 0 |
| 15th Jan 2026 (Thu) | 35.18 | 35.18 | 35.13 | 35.13 | 628 |
| 14th Jan 2026 (Wed) | 35.13 | 35.13 | 35.13 | 35.13 | 33 |
| 13th Jan 2026 (Tue) | 35.05 | 35.13 | 35.05 | 35.15 | 428 |
| 12th Jan 2026 (Mon) | 35.12 | 35.22 | 35.12 | 35.15 | 234 |
| 9th Jan 2026 (Fri) | 35.01 | 35.01 | 35.01 | 35.01 | 100 |
| 8th Jan 2026 (Thu) | 34.80 | 34.81 | 34.80 | 34.81 | 120 |
| 7th Jan 2026 (Wed) | 34.92 | 34.94 | 34.92 | 34.94 | 0 |
| 6th Jan 2026 (Tue) | 34.92 | 34.92 | 34.901 | 34.9678 | 100 |
| 5th Jan 2026 (Mon) | 34.47 | 34.9165 | 34.47 | 34.9165 | 0 |
| 2nd Jan 2026 (Fri) | 34.47 | 34.6425 | 34.47 | 34.6425 | 0 |
| 1st Jan 2026 (Thu) | 34.47 | 34.47 | 34.47 | 34.54 | 100 |
| 31st Dec 2025 (Wed) | 34.47 | 34.47 | 34.47 | 34.54 | 100 |
| 30th Dec 2025 (Tue) | 34.48 | 34.59 | 34.48 | 34.59 | 0 |
| 29th Dec 2025 (Mon) | 34.48 | 34.53 | 34.48 | 34.53 | 0 |
| 26th Dec 2025 (Fri) | 34.48 | 34.48 | 34.44 | 34.5193 | 600 |
| 25th Dec 2025 (Thu) | 34.45 | 34.45 | 34.45 | 34.4368 | 100 |
| 24th Dec 2025 (Wed) | 34.45 | 34.45 | 34.45 | 34.4368 | 100 |
| 23rd Dec 2025 (Tue) | 34.50 | 34.50 | 34.41 | 34.4942 | 500 |
| 22nd Dec 2025 (Mon) | 34.28 | 34.28 | 34.27 | 34.3654 | 300 |
| 19th Dec 2025 (Fri) | 34.37 | 34.37 | 34.37 | 34.2666 | 600 |
| 18th Dec 2025 (Thu) | 34.11 | 34.20 | 34.11 | 34.1237 | 500 |
| 17th Dec 2025 (Wed) | 34.14 | 34.14 | 34.14 | 33.9739 | 292 |
| 16th Dec 2025 (Tue) | 34.19 | 34.24 | 34.19 | 34.22 | 3,392 |
| 15th Dec 2025 (Mon) | 34.18 | 34.31 | 34.18 | 34.275 | 201 |
| 12th Dec 2025 (Fri) | 34.18 | 34.18 | 34.13 | 34.1321 | 400 |
| 11th Dec 2025 (Thu) | 34.30 | 34.32 | 34.30 | 34.256 | 953 |
| 10th Dec 2025 (Wed) | 33.91 | 34.19 | 33.91 | 34.19 | 0 |
| 9th Dec 2025 (Tue) | 33.91 | 33.91 | 33.841 | 33.8976 | 500 |
| 8th Dec 2025 (Mon) | 33.97 | 33.98 | 33.97 | 33.9331 | 1,842 |