Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (INOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.18 34.275 34.18 34.275 0
15th Dec 2025 (Mon) 34.18 34.31 34.18 34.275 201
12th Dec 2025 (Fri) 34.18 34.18 34.13 34.1321 400
11th Dec 2025 (Thu) 34.30 34.32 34.30 34.256 953
10th Dec 2025 (Wed) 33.91 34.19 33.91 34.19 0
9th Dec 2025 (Tue) 33.91 33.91 33.841 33.8976 500
8th Dec 2025 (Mon) 33.97 33.98 33.97 33.9331 1,842
5th Dec 2025 (Fri) 34.02 34.05 33.95 33.9951 1,000
4th Dec 2025 (Thu) 33.98 33.98 33.97 33.9951 500
3rd Dec 2025 (Wed) 33.84 33.95 33.84 33.95 0
2nd Dec 2025 (Tue) 33.84 33.84 33.751 33.8355 592
1st Dec 2025 (Mon) 33.83 33.83 33.81 33.8022 1,266
28th Nov 2025 (Fri) 33.82 33.8409 33.82 33.8409 0
27th Nov 2025 (Thu) 33.82 33.87 33.75 33.8378 827
26th Nov 2025 (Wed) 33.82 33.87 33.75 33.8378 1,127
25th Nov 2025 (Tue) 33.48 33.55 33.48 33.5602 4,002
24th Nov 2025 (Mon) 33.31 33.35 33.31 33.3413 1,000
21st Nov 2025 (Fri) 33.17 33.31 33.081 33.2841 1,101
20th Nov 2025 (Thu) 33.32 33.32 33.265 33.265 0
19th Nov 2025 (Wed) 33.32 33.32 33.21 33.265 100
18th Nov 2025 (Tue) 33.34 33.34 33.26 33.2985 0
17th Nov 2025 (Mon) 33.74 33.74 33.539 33.5457 3,400
14th Nov 2025 (Fri) 33.79 33.92 33.78 33.8984 1,000
13th Nov 2025 (Thu) 34.12 34.12 33.96 33.97 1,253
12th Nov 2025 (Wed) 34.19 34.239 34.19 34.24 3,168
11th Nov 2025 (Tue) 34.02 34.08 34.01 34.05 4,042
10th Nov 2025 (Mon) 33.72 33.92 33.72 33.9053 3,878
7th Nov 2025 (Fri) 33.49 33.67 33.49 33.6521 416
6th Nov 2025 (Thu) 33.66 33.66 33.47 33.6081 8,486
5th Nov 2025 (Wed) 33.64 33.70 33.61 33.6148 2,787
4th Nov 2025 (Tue) 33.79 33.79 33.73 33.73 0
3rd Nov 2025 (Mon) 33.79 33.79 33.71 33.73 14,563
31st Oct 2025 (Fri) 33.70 33.71 33.69 33.69 5,450
30th Oct 2025 (Thu) 33.67 33.67 33.67 33.67 200
29th Oct 2025 (Wed) 33.68 33.68 33.68 33.6254 0
28th Oct 2025 (Tue) 33.67 33.67 33.67 33.6718 300
24th Oct 2025 (Fri) 33.55 33.6104 33.55 33.6104 0
23rd Oct 2025 (Thu) 33.55 33.55 33.55 33.5831 100
22nd Oct 2025 (Wed) 33.61 33.61 33.61 33.5386 0
21st Oct 2025 (Tue) 33.53 33.573 33.53 33.573 0
20th Oct 2025 (Mon) 33.53 33.5686 33.53 33.5686 0
17th Oct 2025 (Fri) 33.53 33.54 33.53 33.5173 200
16th Oct 2025 (Thu) 33.371 33.4375 33.371 33.4375 0
FTSE 100 Latest
Value9,704.64
Change-46.67