| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.78 | 34.789 | 34.78 | 34.9194 | 2,500 |
| 2nd Apr 2026 (Thu) | 34.78 | 34.789 | 34.78 | 34.9194 | 2,500 |
| 1st Apr 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.0582 | 0 |
| 31st Mar 2026 (Tue) | 34.38 | 34.38 | 34.38 | 34.6919 | 0 |
| 30th Mar 2026 (Mon) | 34.11 | 34.12 | 34.02 | 34.06 | 100 |
| 27th Mar 2026 (Fri) | 34.39 | 34.39 | 33.9308 | 33.9308 | 0 |
| 26th Mar 2026 (Thu) | 34.39 | 34.39 | 34.20 | 34.1313 | 1,144 |
| 25th Mar 2026 (Wed) | 34.35 | 34.595 | 34.35 | 34.595 | 0 |
| 24th Mar 2026 (Tue) | 34.35 | 34.35 | 34.2926 | 34.2926 | 0 |
| 23rd Mar 2026 (Mon) | 34.35 | 34.44 | 34.26 | 34.3597 | 2,121 |
| 20th Mar 2026 (Fri) | 34.21 | 34.21 | 33.95 | 33.8932 | 4,600 |
| 19th Mar 2026 (Thu) | 34.52 | 34.52 | 34.51 | 34.5718 | 400 |
| 18th Mar 2026 (Wed) | 34.93 | 34.93 | 34.92 | 34.6186 | 0 |
| 17th Mar 2026 (Tue) | 35.06 | 35.06 | 35.0009 | 35.0009 | 13 |
| 16th Mar 2026 (Mon) | 35.06 | 35.06 | 34.9185 | 34.9185 | 0 |
| 13th Mar 2026 (Fri) | 35.06 | 35.06 | 34.4981 | 34.4981 | 0 |
| 12th Mar 2026 (Thu) | 35.06 | 35.06 | 34.7707 | 34.7707 | 0 |
| 11th Mar 2026 (Wed) | 35.06 | 35.06 | 34.96 | 35.0954 | 0 |
| 10th Mar 2026 (Tue) | 34.74 | 35.156 | 34.74 | 35.156 | 0 |
| 9th Mar 2026 (Mon) | 34.74 | 34.74 | 34.74 | 35.0792 | 0 |
| 6th Mar 2026 (Fri) | 35.349 | 35.349 | 34.9386 | 34.9386 | 0 |
| 5th Mar 2026 (Thu) | 35.349 | 35.349 | 35.01 | 35.1099 | 265 |
| 4th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6398 | 274 |
| 3rd Mar 2026 (Tue) | 35.011 | 35.011 | 35.011 | 35.3397 | 0 |
| 2nd Mar 2026 (Mon) | 36.54 | 36.54 | 36.0646 | 36.0646 | 0 |
| 27th Feb 2026 (Fri) | 36.54 | 36.54 | 36.54 | 36.4798 | 670 |
| 26th Feb 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.5098 | 200 |
| 25th Feb 2026 (Wed) | 36.32 | 36.5401 | 36.32 | 36.5401 | 0 |
| 24th Feb 2026 (Tue) | 36.32 | 36.3493 | 36.32 | 36.3493 | 0 |
| 23rd Feb 2026 (Mon) | 36.32 | 36.32 | 36.32 | 36.2544 | 0 |
| 20th Feb 2026 (Fri) | 36.22 | 36.3593 | 36.22 | 36.3593 | 0 |
| 19th Feb 2026 (Thu) | 36.22 | 36.22 | 36.1748 | 36.1748 | 0 |
| 18th Feb 2026 (Wed) | 36.22 | 36.22 | 36.19 | 36.2138 | 237 |
| 17th Feb 2026 (Tue) | 36.08 | 36.08 | 36.08 | 36.2032 | 0 |
| 16th Feb 2026 (Mon) | 35.79 | 36.1895 | 35.79 | 36.1895 | 0 |
| 13th Feb 2026 (Fri) | 35.79 | 36.1895 | 35.79 | 36.1895 | 0 |
| 12th Feb 2026 (Thu) | 35.79 | 36.1999 | 35.79 | 36.1999 | 0 |
| 11th Feb 2026 (Wed) | 35.79 | 36.3628 | 35.79 | 36.3628 | 0 |
| 10th Feb 2026 (Tue) | 35.79 | 36.31 | 35.79 | 36.31 | 0 |
| 9th Feb 2026 (Mon) | 35.79 | 36.1833 | 35.79 | 36.1833 | 0 |
| 6th Feb 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.95 | 100 |