| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.18 | 32.18 | 32.1399 | 32.1399 | 0 |
| 17th Jul 2025 (Thu) | 32.18 | 32.18 | 32.1799 | 32.1799 | 0 |
| 16th Jul 2025 (Wed) | 32.18 | 32.18 | 32.13 | 32.13 | 0 |
| 15th Jul 2025 (Tue) | 32.18 | 32.18 | 32.0697 | 32.0697 | 0 |
| 14th Jul 2025 (Mon) | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
| 11th Jul 2025 (Fri) | 32.19 | 32.2183 | 32.19 | 32.2183 | 0 |
| 10th Jul 2025 (Thu) | 32.19 | 32.3499 | 32.19 | 32.3499 | 0 |
| 9th Jul 2025 (Wed) | 32.19 | 32.3595 | 32.19 | 32.3595 | 92 |
| 8th Jul 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.25 | 4 |
| 7th Jul 2025 (Mon) | 32.23 | 32.23 | 32.1098 | 32.1098 | 0 |
| 4th Jul 2025 (Fri) | 32.23 | 32.23 | 32.23 | 32.2517 | 400 |
| 3rd Jul 2025 (Thu) | 32.23 | 32.23 | 32.23 | 32.2517 | 400 |
| 2nd Jul 2025 (Wed) | 31.76 | 32.2597 | 31.76 | 32.2597 | 0 |
| 1st Jul 2025 (Tue) | 31.76 | 32.2148 | 31.76 | 32.2148 | 0 |
| 30th Jun 2025 (Mon) | 31.76 | 32.2439 | 31.76 | 32.2439 | 0 |
| 27th Jun 2025 (Fri) | 31.76 | 32.2083 | 31.76 | 32.2083 | 0 |
| 26th Jun 2025 (Thu) | 31.76 | 32.0778 | 31.76 | 32.0778 | 0 |
| 25th Jun 2025 (Wed) | 31.76 | 31.8939 | 31.76 | 31.8939 | 0 |
| 24th Jun 2025 (Tue) | 31.76 | 31.9838 | 31.76 | 31.9838 | 0 |
| 23rd Jun 2025 (Mon) | 31.76 | 31.778 | 31.76 | 31.778 | 0 |
| 20th Jun 2025 (Fri) | 31.76 | 31.76 | 31.64 | 31.64 | 0 |
| 19th Jun 2025 (Thu) | 31.76 | 31.76 | 31.76 | 31.7648 | 200 |
| 18th Jun 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.7648 | 200 |
| 17th Jun 2025 (Tue) | 31.68 | 31.68 | 31.68 | 31.7041 | 200 |
| 16th Jun 2025 (Mon) | 31.99 | 31.99 | 31.9147 | 31.9147 | 0 |
| 13th Jun 2025 (Fri) | 31.99 | 31.99 | 31.8496 | 31.8496 | 0 |
| 12th Jun 2025 (Thu) | 31.99 | 31.99 | 31.99 | 32.0486 | 300 |
| 11th Jun 2025 (Wed) | 31.02 | 31.94 | 31.02 | 31.94 | 0 |
| 10th Jun 2025 (Tue) | 31.02 | 31.9598 | 31.02 | 31.9598 | 37 |
| 9th Jun 2025 (Mon) | 31.02 | 31.9399 | 31.02 | 31.9399 | 0 |
| 6th Jun 2025 (Fri) | 31.02 | 31.9398 | 31.02 | 31.9398 | 0 |
| 5th Jun 2025 (Thu) | 31.02 | 31.8452 | 31.02 | 31.8452 | 0 |
| 4th Jun 2025 (Wed) | 31.02 | 31.8749 | 31.02 | 31.8749 | 0 |
| 3rd Jun 2025 (Tue) | 31.02 | 31.7848 | 31.02 | 31.7848 | 0 |
| 2nd Jun 2025 (Mon) | 31.02 | 31.8918 | 31.02 | 31.8918 | 0 |
| 30th May 2025 (Fri) | 31.02 | 31.7195 | 31.02 | 31.7195 | 0 |
| 29th May 2025 (Thu) | 31.02 | 31.6795 | 31.02 | 31.6795 | 0 |
| 28th May 2025 (Wed) | 31.7798 | 31.7798 | 31.7798 | 31.7798 | 0 |
| 27th May 2025 (Tue) | 31.5444 | 31.5444 | 31.5444 | 31.5444 | 0 |
| 26th May 2025 (Mon) | 31.5444 | 31.5444 | 31.5444 | 31.5444 | 0 |
| 24th May 2025 (Sat) | 31.5469 | 31.5469 | 31.5444 | 31.5444 | 0 |
| 23rd May 2025 (Fri) | 31.5469 | 31.5469 | 31.5469 | 31.5469 | 0 |
| 22nd May 2025 (Thu) | 31.5639 | 31.5639 | 31.5639 | 31.5639 | 0 |
| 21st May 2025 (Wed) | 31.6591 | 31.6591 | 31.6591 | 31.6591 | 0 |