| Price | $98.28 on 21-05-2026 at 20:15:50 |
|---|---|
| Change | $3.57 3.77% |
| Buy | $98.44 |
| Sell | $98.00 |
| Last Trade: | Buy 5.00 at $98.28 |
| Day's Volume: | 89,552 |
| Last Close: | $98.53 |
| Open: | $94.99 |
| ISIN: | US4576422053 |
| Day's Range | $92.30 - $98.64 |
| 52wk Range: | $33.79 - $114.50 |
| Market Capitalisation: | $2.88b |
| VWAP: | $95.61056 |
| Shares in Issue: | 32.66m |
Innodata Inc (INOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $98.28 | Ordinary |
16:15:50 - 21-May-26 |
| Buy* | 100 | $98.25 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 15 | $98.38 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 9 | $98.31 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 14 | $98.34 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 7 | $98.40 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 28 | $98.39 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 15 | $98.39 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 20 | $98.35 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 30 | $98.34 | Automatic Execution |
15:54:05 - 21-May-26 |
