| Price | $67.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.19 -1.72% |
| Buy | $68.00 |
| Sell | $67.92 |
| Last Trade: | Sell 32.00 at $67.99 |
| Day's Volume: | 32,026 |
| Last Close: | $67.80 |
| Open: | $70.58 |
| ISIN: | US4576422053 |
| Day's Range | $66.86 - $71.14 |
| 52wk Range: | $34.44 - $125.13 |
| Market Capitalisation: | $2.25b |
| VWAP: | $68.15883 |
| Shares in Issue: | 32.66m |
Innodata (INOD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $67.99 | Ordinary |
17:38:52 - 10-Jul-26 |
| Buy* | 30 | $68.00 | Ordinary |
17:27:12 - 10-Jul-26 |
| Buy* | 80 | $67.68 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $67.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 3 | $67.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 20 | $67.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 80 | $67.67 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 25 | $67.64 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 12 | $67.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 19 | $67.62 | Automatic Execution |
15:55:02 - 10-Jul-26 |
